Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD (JHYU.L) LSE

128.80

+0.13(+0.10%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	128.9	128.8	128.8	128.9	128.58	82
January 13, 2026	128.9	128.67	128.67	128.9	128.52	11
January 12, 2026	128.68	128.73	128.73	128.73	128.34	54
January 09, 2026	128.52	128.77	128.77	128.77	128.52	0
January 08, 2026	128.82	128.47	128.47	128.82	128.42	6
January 07, 2026	128.94	128.86	128.86	128.94	128.48	18
January 06, 2026	128.74	128.53	128.53	128.74	128.53	28
January 05, 2026	127.98	128.2	128.2	128.4	127.98	249
January 02, 2026	127.18	128.11	128.11	128.36	127.18	60
December 31, 2025	128.58	128.31	128.31	128.58	128.31	6
December 30, 2025	128.02	128.3	128.3	128.4	128.02	139
December 29, 2025	127.76	128.24	128.24	128.48	127.26	133
December 24, 2025	127.8	128.06	128.06	128.32	127.8	24
December 23, 2025	128.04	127.94	127.94	128.1	127.74	11
December 22, 2025	127.68	127.72	127.72	128	127.58	90
December 19, 2025	127.8	127.84	127.84	127.84	127.8	200
December 18, 2025	127.74	127.85	127.85	127.85	127.54	31
December 17, 2025	127.68	127.42	127.42	127.68	127.4	124
December 16, 2025	127.24	127.5	127.5	127.6	127.24	104
December 15, 2025	128.86	127.41	127.41	128.86	127.3	122
December 12, 2025	127.31	127.31	127.31	127.31	127.31	0
December 11, 2025	127.56	127.84	127.84	127.84	127.32	3
December 10, 2025	127.3	127.2	127.2	127.32	127.2	1,012
December 09, 2025	125.92	127.48	127.48	127.74	125.92	35
December 08, 2025	127.56	127.15	127.15	127.56	127.15	91
December 05, 2025	127.16	127.16	127.16	127.16	127.16	4
December 04, 2025	127.26	127.35	127.35	127.64	127.26	976
December 03, 2025	127.54	127.46	127.46	127.54	127.46	13
December 02, 2025	127.32	127.21	127.21	127.36	126.96	37
December 01, 2025	127.26	127.05	127.05	127.26	126.8	469
November 28, 2025	127.86	127.44	127.44	127.86	127.44	453
November 27, 2025	127.04	127.29	127.29	127.32	127.04	22
November 26, 2025	127.2	127.26	127.26	127.26	126.96	482
November 25, 2025	126.66	126.76	126.76	126.76	126.66	18
November 24, 2025	126.18	126.54	126.54	126.54	126.18	126
November 21, 2025	126.12	126.12	126.12	126.12	126.12	0
November 20, 2025	126.48	126.44	126.44	126.48	126.14	27
November 19, 2025	126.5	126.3	126.3	126.5	126.2	121
November 18, 2025	125.88	125.97	125.97	125.97	125.78	26
November 17, 2025	126.48	126.21	126.21	126.5	126.16	90
November 14, 2025	125.82	126.3	126.3	126.3	125.82	8
November 13, 2025	126.66	126.18	126.18	126.68	126.08	9
November 12, 2025	126.5	126.74	126.74	126.84	126.5	335
November 11, 2025	126.5	126.42	126.42	126.5	126.28	3
November 10, 2025	126.44	126.29	126.29	126.48	126.2	70
November 07, 2025	126.14	125.88	125.88	126.14	125.72	21
November 06, 2025	126.12	126.01	126.01	126.24	125.88	75
November 05, 2025	126.42	125.92	125.92	126.42	125.12	99
November 04, 2025	125.74	125.92	125.92	125.92	125.44	16
November 03, 2025	126.38	125.87	125.87	126.4	125.87	57
October 31, 2025	125.98	126.01	126.01	126.01	125.98	3
October 30, 2025	126.28	126.22	126.22	126.32	125.96	21
October 29, 2025	126.64	126.42	126.42	126.66	126.32	82
October 28, 2025	126.74	126.47	126.47	126.78	126.42	21
October 27, 2025	126.54	126.42	126.42	126.54	126.2	81
October 24, 2025	125.72	126.14	126.14	126.14	125.72	2
October 23, 2025	125.88	125.81	125.81	126.02	125.81	505
October 22, 2025	125.96	125.69	125.69	125.96	125.69	18
October 21, 2025	125.74	125.95	125.95	126	125.74	68
October 20, 2025	125.9	125.85	125.85	125.9	125.56	87