Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD - JHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	125.4	125.65	125.65	125.65	125.4	36
September 25, 2025	125.96	125.37	125.37	125.96	125.35	403
September 24, 2025	126.2	125.86	125.86	126.2	125.64	59
September 23, 2025	126.16	125.98	125.98	126.16	125.66	71
September 22, 2025	125.76	125.5	125.5	125.92	125.4	243
September 19, 2025	125.64	125.56	125.56	126.04	125.56	14
September 18, 2025	125.58	125.6	125.6	125.6	125.58	12
September 17, 2025	126	125.56	125.56	126	125.44	10
September 16, 2025	125.62	125.34	125.34	125.9	125.34	29
September 15, 2025	125.54	125.4	125.4	125.62	125.26	152
September 12, 2025	125.16	125.12	125.12	125.16	125.12	4
September 11, 2025	124.96	125.38	125.38	125.38	124.96	13
September 10, 2025	125.3	124.82	124.82	125.34	124.82	19
September 09, 2025	125.3	125.06	125.06	125.3	124.78	20
September 08, 2025	125.2	124.88	124.88	125.36	124.66	71
September 05, 2025	124.96	124.96	124.96	124.96	124.96	0
September 04, 2025	124.86	124.68	124.68	124.86	124.68	0
September 03, 2025	124.54	124.24	124.24	124.56	123.86	52
September 02, 2025	124.24	123.9	123.9	124.24	123.88	15
September 01, 2025	124.56	124.18	124.18	124.58	124.04	72
August 29, 2025	124.38	124.38	124.38	124.38	124.38	0
August 28, 2025	124.66	124.78	124.78	124.78	124.44	143
August 27, 2025	124.58	124.22	124.22	124.6	124.02	77
August 26, 2025	125.06	124.28	124.28	125.06	123.36	396
August 22, 2025	123.88	123.96	123.96	123.96	123.74	52
August 21, 2025	124.02	123.78	123.78	124.02	123.52	16
August 20, 2025	124	123.76	123.76	124.1	123.7	31
August 19, 2025	124.18	123.8	123.8	124.2	123.8	52
August 18, 2025	124.1	123.92	123.92	124.12	123.92	104
August 15, 2025	123.98	123.98	123.98	123.98	123.98	0
August 14, 2025	124.16	123.8	123.8	124.16	123.8	124
August 13, 2025	124.22	124.07	124.07	124.24	123.94	43
August 12, 2025	123.5	123.62	123.62	123.62	123.5	4
August 11, 2025	125.06	123.58	123.58	125.06	123.42	74
August 08, 2025	124.26	123.51	123.51	124.26	123.38	11
August 07, 2025	123.94	123.53	123.53	123.94	123.53	14
August 06, 2025	123.64	123.26	123.26	123.64	123.26	28
August 05, 2025	123.2	123.27	123.27	123.72	123.2	83
August 04, 2025	123.36	123.33	123.33	123.4	122.94	89
August 01, 2025	122.82	123.14	123.14	123.14	122.82	4
July 31, 2025	123.2	123.22	123.22	123.22	123.2	16
July 30, 2025	122.76	122.96	122.96	123.08	122.76	900
July 29, 2025	122.74	122.82	122.82	122.82	122.74	30
July 28, 2025	123.26	122.99	122.99	123.26	122.82	8
July 25, 2025	122.93	122.93	122.93	122.93	122.93	0
July 24, 2025	123.2	123.1	123.1	123.2	122.72	66
July 23, 2025	122.7	123.02	123.02	123.02	122.7	54
July 22, 2025	122.75	122.75	122.75	122.75	122.75	0
July 21, 2025	123.08	122.9	122.9	123.08	122.82	11
July 18, 2025	122.42	122.48	122.48	122.48	122.42	2
July 17, 2025	122.54	122.72	122.72	122.72	122.18	5
July 16, 2025	121.98	122.04	122.04	122.04	121.98	0
July 15, 2025	122.14	122.14	122.14	122.14	122.14	0
July 14, 2025	122.32	122.06	122.06	122.32	122.02	7
July 11, 2025	122.18	122.18	122.18	122.18	122.18	0
July 10, 2025	122.64	122.28	122.28	122.64	122.28	3
July 09, 2025	122.23	122.23	122.23	122.23	122.23	0
July 08, 2025	122.18	122.14	122.14	122.18	122.14	5
July 07, 2025	122.04	121.92	121.92	122.04	121.92	3
July 04, 2025	122.24	122.24	122.24	122.24	122.24	0

Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD (JHYU.L) LSE