124.96
+0.72(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 124.86 | 124.68 | 124.68 | 124.86 | 124.68 | 0 |
| September 03, 2025 | 124.54 | 124.24 | 124.24 | 124.56 | 123.86 | 52 |
| September 02, 2025 | 124.24 | 123.9 | 123.9 | 124.24 | 123.88 | 15 |
| September 01, 2025 | 124.56 | 124.18 | 124.18 | 124.58 | 124.04 | 72 |
| August 29, 2025 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | 0 |
| August 28, 2025 | 124.66 | 124.78 | 124.78 | 124.78 | 124.44 | 143 |
| August 27, 2025 | 124.58 | 124.22 | 124.22 | 124.6 | 124.02 | 77 |
| August 26, 2025 | 125.06 | 124.28 | 124.28 | 125.06 | 123.36 | 396 |
| August 22, 2025 | 123.88 | 123.96 | 123.96 | 123.96 | 123.74 | 52 |
| August 21, 2025 | 124.02 | 123.78 | 123.78 | 124.02 | 123.52 | 16 |
| August 20, 2025 | 124 | 123.76 | 123.76 | 124.1 | 123.7 | 31 |
| August 19, 2025 | 124.18 | 123.8 | 123.8 | 124.2 | 123.8 | 52 |
| August 18, 2025 | 124.1 | 123.92 | 123.92 | 124.12 | 123.92 | 104 |
| August 15, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0 |
| August 14, 2025 | 124.16 | 123.8 | 123.8 | 124.16 | 123.8 | 124 |
| August 13, 2025 | 124.22 | 124.07 | 124.07 | 124.24 | 123.94 | 43 |
| August 12, 2025 | 123.5 | 123.62 | 123.62 | 123.62 | 123.5 | 4 |
| August 11, 2025 | 125.06 | 123.58 | 123.58 | 125.06 | 123.42 | 74 |
| August 08, 2025 | 124.26 | 123.51 | 123.51 | 124.26 | 123.38 | 11 |
| August 07, 2025 | 123.94 | 123.53 | 123.53 | 123.94 | 123.53 | 14 |
| August 06, 2025 | 123.64 | 123.26 | 123.26 | 123.64 | 123.26 | 28 |
| August 05, 2025 | 123.2 | 123.27 | 123.27 | 123.72 | 123.2 | 83 |
| August 04, 2025 | 123.36 | 123.33 | 123.33 | 123.4 | 122.94 | 89 |
| August 01, 2025 | 122.82 | 123.14 | 123.14 | 123.14 | 122.82 | 4 |
| July 31, 2025 | 123.2 | 123.22 | 123.22 | 123.22 | 123.2 | 16 |
| July 30, 2025 | 122.76 | 122.96 | 122.96 | 123.08 | 122.76 | 900 |
| July 29, 2025 | 122.74 | 122.82 | 122.82 | 122.82 | 122.74 | 30 |
| July 28, 2025 | 123.26 | 122.99 | 122.99 | 123.26 | 122.82 | 8 |
| July 25, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| July 24, 2025 | 123.2 | 123.1 | 123.1 | 123.2 | 122.72 | 66 |
| July 23, 2025 | 122.7 | 123.02 | 123.02 | 123.02 | 122.7 | 54 |
| July 22, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| July 21, 2025 | 123.08 | 122.9 | 122.9 | 123.08 | 122.82 | 11 |
| July 18, 2025 | 122.42 | 122.48 | 122.48 | 122.48 | 122.42 | 2 |
| July 17, 2025 | 122.54 | 122.72 | 122.72 | 122.72 | 122.18 | 5 |
| July 16, 2025 | 121.98 | 122.04 | 122.04 | 122.04 | 121.98 | 0 |
| July 15, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| July 14, 2025 | 122.32 | 122.06 | 122.06 | 122.32 | 122.02 | 7 |
| July 11, 2025 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0 |
| July 10, 2025 | 122.64 | 122.28 | 122.28 | 122.64 | 122.28 | 3 |
| July 09, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
| July 08, 2025 | 122.18 | 122.14 | 122.14 | 122.18 | 122.14 | 5 |
| July 07, 2025 | 122.04 | 121.92 | 121.92 | 122.04 | 121.92 | 3 |
| July 04, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0 |
| July 03, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0 |
| July 02, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
| July 01, 2025 | 122.4 | 122.17 | 122.17 | 122.4 | 122.12 | 11 |
| June 30, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| June 27, 2025 | 122.18 | 122.01 | 122.01 | 122.18 | 122.01 | 8 |
| June 26, 2025 | 121.94 | 121.86 | 121.86 | 121.94 | 121.86 | 1 |
| June 25, 2025 | 121.46 | 121.51 | 121.51 | 121.51 | 121.46 | 0 |
| June 24, 2025 | 121.44 | 121.69 | 121.69 | 121.69 | 121.44 | 3 |
| June 23, 2025 | 121.24 | 121.21 | 121.21 | 121.24 | 120.82 | 4 |
| June 20, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| June 19, 2025 | 120.8 | 120.52 | 120.52 | 120.8 | 120.52 | 2 |
| June 18, 2025 | 120.9 | 120.89 | 120.89 | 120.9 | 120.64 | 7 |
| June 17, 2025 | 120.8 | 120.72 | 120.72 | 120.8 | 120.72 | 79 |
| June 16, 2025 | 120.94 | 120.81 | 120.81 | 120.94 | 120.81 | 2 |
| June 13, 2025 | 120.32 | 120.56 | 120.56 | 120.56 | 120.32 | 0 |
| June 12, 2025 | 120.92 | 120.86 | 120.86 | 120.92 | 120.86 | 7,968 |