JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JHYU.L) LSE

130.33

+0.17(+0.13%)

Updated at May 13 09:25AM

Currency In USD

JHYU.L Historical Return

If you invested $1000 in Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD (JHYU.L) since IPO date, it would be worth $1,448.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.95, while $1000 invested 1 year ago would be worth $1,087.71. This corresponds to total returns of 44.81%, 23.4%, 8.77%, respectively, with annualized returns of 6.36%, 4.29%, 8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	130.6	130.16	130.16	130.6	130.16	4
May 11, 2026	130.38	130.64	130.64	130.7	130.38	184
May 06, 2026	130.24	130.66	130.66	130.66	130.24	45
May 01, 2026	130.68	130.82	130.82	130.82	130.68	12
April 29, 2026	130.24	129.96	129.96	130.24	129.96	853
April 28, 2026	130.4	130.34	130.34	130.4	130.32	177
April 23, 2026	129.94	130.3	130.3	130.3	129.94	1,488
April 22, 2026	130.02	130.04	130.04	130.04	130.02	2
April 20, 2026	130	130.14	130.14	130.14	130	255
April 17, 2026	130.16	129.92	129.92	130.16	129.9	4,114
April 10, 2026	129.38	129.33	129.33	129.38	129.12	3
April 09, 2026	129.5	129.24	129.24	129.5	128.62	81
April 08, 2026	129.66	128.82	128.82	129.66	128.82	87
April 07, 2026	128.2	127.76	127.76	128.2	127.76	83
April 01, 2026	127.04	127.81	127.81	128.14	127.04	220
March 31, 2026	126.22	127	127	127	126.22	30
March 30, 2026	-1	-1	126.46	-1	-1	0
March 27, 2026	126.02	126.52	126.52	126.52	126.02	447
March 26, 2026	127.28	126.74	126.74	127.28	126.48	5
March 25, 2026	127	127.49	127.49	127.49	127	59
March 24, 2026	127.42	126.94	126.93	127.44	126.92	33
March 23, 2026	126.99	126.99	126.99	126.99	126.99	96
March 20, 2026	126.79	126.79	126.79	126.79	126.79	96
March 19, 2026	127.12	127.12	127.12	127.12	127.12	0
March 18, 2026	127.76	127.56	127.56	128.16	127.56	96
March 17, 2026	127.72	127.69	127.69	127.78	127.3	196
March 16, 2026	127.52	127.34	127.34	127.6	126.92	1,430
March 13, 2026	127.6	127.32	127.32	127.76	127.24	465
March 12, 2026	128.24	127.63	127.63	128.24	127.63	4
March 11, 2026	128.66	128.26	128.26	128.66	128.26	9
March 10, 2026	129	128.73	128.73	129	128.34	21
March 09, 2026	127.4	128.08	128.08	128.22	125.16	191
March 06, 2026	128.74	128.41	128.41	128.74	128.36	1,356
March 05, 2026	129.32	129.02	129.02	129.32	128.96	7
March 04, 2026	129.38	129.09	129.09	129.38	128.5	14
March 03, 2026	129.76	128.74	128.74	129.76	128.3	52
March 02, 2026	129.18	129.12	129.12	129.18	128.48	258
February 27, 2026	129.82	129.47	129.47	129.82	129.47	14
February 26, 2026	129.48	129.56	129.56	129.56	129.48	64
February 25, 2026	129.44	129.78	129.78	129.78	129.44	21
February 24, 2026	129.62	129.28	129.28	129.68	129.28	50
February 23, 2026	129.56	129.48	129.48	129.78	129.48	84
February 20, 2026	-1	-1	129.71	-1	-1	0
February 19, 2026	129.72	129.44	129.44	129.72	129.44	11
February 18, 2026	129.86	129.42	129.42	129.86	129.38	69
February 17, 2026	129.5	129.6	129.6	130.12	129.5	33
February 16, 2026	129.54	129.4	129.4	129.54	129.12	508
February 13, 2026	129.26	129.14	129.14	129.42	129.14	5
February 12, 2026	129.32	129.32	129.32	129.32	129.32	0
February 11, 2026	129.6	129.3	129.3	129.6	129.28	96
February 10, 2026	129.62	129.42	129.42	129.62	129.28	93
February 09, 2026	130	129.28	129.28	130	129.04	159
February 06, 2026	129.08	129.24	129.24	129.24	129.08	2
February 05, 2026	129.34	128.87	128.87	129.34	128.87	66
February 04, 2026	129.24	129.1	129.1	129.26	129.08	112
February 03, 2026	129.32	129.38	129.38	129.38	129.1	589
February 02, 2026	129.2	129.14	129.14	129.28	128.96	47
January 30, 2026	129.1	128.99	128.99	129.1	128.99	16
January 29, 2026	129.3	128.92	128.92	129.3	128.92	26
January 28, 2026	129.3	129.05	129.05	129.3	128.98	13