JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - USD Hedged (acc) (JHYU.L) LSE

Currency In USD

JHYU.L Historical Return

If you invested $1000 in Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD (JHYU.L) since IPO date, it would be worth $1,464.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.58, while $1000 invested 1 year ago would be worth $1,068.84. This corresponds to total returns of 46.47%, 23.06%, 6.88%, respectively, with annualized returns of 6.32%, 4.23%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	131.88	131.82	131.82	131.88	131.82	2
July 28, 2026	131.32	131.57	131.57	131.57	131.32	119
July 23, 2026	131.7	131.46	131.46	131.76	131.37	4,364
July 20, 2026	131.94	131.92	131.92	131.94	131.92	40
July 15, 2026	132	132.24	132.24	132.24	131.94	348
July 14, 2026	131.76	131.76	131.76	131.98	131.76	736
July 10, 2026	132.32	132.06	132.06	132.4	132.04	129
July 09, 2026	132.3	132.12	132.12	132.3	132.12	4
July 08, 2026	132.26	132.26	132.26	132.26	132.26	613
July 07, 2026	132.38	132.11	132.11	132.38	132.11	73
July 06, 2026	132.36	132.12	132.12	132.38	132.12	765
July 03, 2026	132.4	132.13	132.13	132.4	132.13	2
July 02, 2026	132.06	131.96	131.96	132.06	131.58	8
July 01, 2026	132.44	131.78	131.78	132.8	131.64	267
June 29, 2026	131.9	131.84	131.84	131.9	131.84	30
June 25, 2026	131.9	131.68	131.68	131.9	131.68	2
June 23, 2026	131.47	131.42	131.42	131.64	131.42	1,424
June 22, 2026	131.04	131.55	131.55	131.55	131.04	56
June 19, 2026	131.16	131.57	131.57	131.57	131.16	2,314
June 18, 2026	131.52	131.65	131.65	131.65	131.28	305
June 15, 2026	131.84	131.74	131.74	132	131.74	8
June 12, 2026	131.46	131.46	131.46	131.46	131.46	79
June 11, 2026	130.66	131.03	131.03	131.03	130.66	2
June 09, 2026	131.16	130.95	130.95	131.32	130.95	9
June 08, 2026	131.92	130.77	130.77	131.92	130.77	86
June 05, 2026	129.96	130.94	130.94	130.94	129.96	266
June 02, 2026	131.18	131.42	131.42	131.42	131.18	45
May 27, 2026	131.08	130.88	130.88	131.14	130.88	3
May 26, 2026	130.88	130.62	130.62	130.88	130.62	60
May 21, 2026	130.38	130.08	130.08	130.38	130.08	2
May 20, 2026	129.84	130.06	130.06	130.06	129.84	216
May 19, 2026	129.8	129.64	129.64	129.8	129.64	33
May 15, 2026	130.16	129.91	129.91	130.16	129.91	21
May 13, 2026	130.16	130.33	130.33	130.62	130.16	5
May 12, 2026	130.6	130.16	130.16	130.6	130.16	4
May 11, 2026	130.38	130.64	130.64	130.7	130.38	184
May 06, 2026	130.24	130.66	130.66	130.66	130.24	45
May 01, 2026	130.68	130.82	130.82	130.82	130.68	12
April 29, 2026	130.24	129.96	129.96	130.24	129.96	853
April 28, 2026	130.4	130.34	130.34	130.4	130.32	177
April 23, 2026	129.94	130.3	130.3	130.3	129.94	1,488
April 22, 2026	130.02	130.04	130.04	130.04	130.02	2
April 20, 2026	130	130.14	130.14	130.14	130	255
April 17, 2026	130.16	129.92	129.92	130.16	129.9	4,114
April 10, 2026	129.38	129.33	129.33	129.38	129.12	3
April 09, 2026	129.5	129.24	129.24	129.5	128.62	81
April 08, 2026	129.66	128.82	128.82	129.66	128.82	87
April 07, 2026	128.2	127.76	127.76	128.2	127.76	83