Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD (JHYU.L) LSE

129.44

+0.02(+0.02%)

Updated at February 19 05:15PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	129.72	129.68	129.68	129.72	129.68	11
February 18, 2026	129.86	129.42	129.42	129.86	129.38	69
February 17, 2026	129.5	129.6	129.6	130.12	129.5	33
February 16, 2026	129.54	129.4	129.4	129.54	129.12	508
February 13, 2026	129.26	129.14	129.14	129.42	129.14	5
February 12, 2026	129.32	129.32	129.32	129.32	129.32	0
February 11, 2026	129.6	129.3	129.3	129.6	129.28	96
February 10, 2026	129.62	129.42	129.42	129.62	129.28	93
February 09, 2026	130	129.28	129.28	130	129.04	159
February 06, 2026	129.08	129.24	129.24	129.24	129.08	2
February 05, 2026	129.34	128.87	128.87	129.34	128.87	66
February 04, 2026	129.24	129.1	129.1	129.26	129.08	112
February 03, 2026	129.32	129.38	129.38	129.38	129.1	589
February 02, 2026	129.2	129.14	129.14	129.28	128.96	47
January 30, 2026	129.1	128.99	128.99	129.1	128.99	16
January 29, 2026	129.3	128.92	128.92	129.3	128.92	26
January 28, 2026	129.3	129.05	129.05	129.3	128.98	13
January 27, 2026	128.74	129.01	129.01	129.01	128.74	11
January 26, 2026	129.22	129.22	129.22	129.22	128.9	1,906
January 23, 2026	129.08	129.01	129.01	129.08	129.01	1
January 22, 2026	128.94	129.02	129.02	129.02	128.94	7
January 21, 2026	128.78	128.9	128.9	128.9	128.54	14
January 20, 2026	128.72	128.51	128.51	128.72	128.08	91
January 19, 2026	128.88	128.5	128.5	128.88	128.24	15
January 16, 2026	128.84	128.94	128.94	128.94	128.68	5
January 15, 2026	128.82	128.77	128.77	128.82	128.77	123
January 14, 2026	128.9	128.8	128.8	128.9	128.58	82
January 13, 2026	128.9	128.67	128.67	128.9	128.52	11
January 12, 2026	128.68	128.73	128.73	128.73	128.34	54
January 09, 2026	128.52	128.77	128.77	128.77	128.52	0
January 08, 2026	128.82	128.47	128.47	128.82	128.42	6
January 07, 2026	128.94	128.86	128.86	128.94	128.48	18
January 06, 2026	128.74	128.53	128.53	128.74	128.53	28
January 05, 2026	127.98	128.2	128.2	128.4	127.98	249
January 02, 2026	127.18	128.11	128.11	128.36	127.18	60
December 31, 2025	128.58	128.31	128.31	128.58	128.31	6
December 30, 2025	128.02	128.3	128.3	128.4	128.02	139
December 29, 2025	127.76	128.24	128.24	128.48	127.26	133
December 24, 2025	127.8	128.06	128.06	128.32	127.8	24
December 23, 2025	128.04	127.94	127.94	128.1	127.74	11
December 22, 2025	127.68	127.72	127.72	128	127.58	90
December 19, 2025	127.8	127.84	127.84	127.84	127.8	200
December 18, 2025	127.74	127.85	127.85	127.85	127.54	31
December 17, 2025	127.68	127.42	127.42	127.68	127.4	124
December 16, 2025	127.24	127.5	127.5	127.6	127.24	104
December 15, 2025	128.86	127.41	127.41	128.86	127.3	122
December 12, 2025	127.31	127.31	127.31	127.31	127.31	0
December 11, 2025	127.56	127.84	127.84	127.84	127.32	3
December 10, 2025	127.3	127.2	127.2	127.32	127.2	1,012
December 09, 2025	125.92	127.48	127.48	127.74	125.92	35
December 08, 2025	127.56	127.15	127.15	127.56	127.15	91
December 05, 2025	127.16	127.16	127.16	127.16	127.16	4
December 04, 2025	127.26	127.35	127.35	127.64	127.26	976
December 03, 2025	127.54	127.46	127.46	127.54	127.46	13
December 02, 2025	127.32	127.21	127.21	127.36	126.96	37
December 01, 2025	127.26	127.05	127.05	127.26	126.8	469
November 28, 2025	127.86	127.44	127.44	127.86	127.44	453
November 27, 2025	127.04	127.29	127.29	127.32	127.04	22
November 26, 2025	127.2	127.26	127.26	127.26	126.96	482
November 25, 2025	126.66	126.76	126.76	126.76	126.66	18