Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD (JHYU.L) LSE

125.54

-0.21(-0.17%)

Updated at October 16 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 2025125.38125.75125.75125.75125.38119
October 14, 2025124.8124.96124.96125.16124.8432
October 13, 2025125.2125.3125.3125.3124.74408
October 10, 2025124.74124.74124.74124.74124.740
October 09, 2025125.36124.9124.9125.36124.9120
October 08, 2025125.48125.53125.53125.74125.481,330
October 07, 2025125.44125.45125.45125.72125.44150
October 06, 2025125.82125.63125.63125.86125.63299
October 03, 2025125.96125.88125.88125.96125.8421
October 02, 2025126.04125.64125.64126.06125.64823
October 01, 2025125.38125.71125.71125.94125.3817
September 30, 2025126125.61125.61126125.6180
September 29, 2025125.72125.74125.74125.74125.728
September 26, 2025125.4125.65125.65125.65125.436
September 25, 2025125.96125.37125.37125.96125.35403
September 24, 2025126.2125.86125.86126.2125.6459
September 23, 2025126.16125.98125.98126.16125.6671
September 22, 2025125.76125.5125.5125.92125.4243
September 19, 2025125.64125.56125.56126.04125.5614
September 18, 2025125.58125.6125.6125.6125.5812
September 17, 2025126125.56125.56126125.4410
September 16, 2025125.62125.34125.34125.9125.3429
September 15, 2025125.54125.4125.4125.62125.26152
September 12, 2025125.16125.12125.12125.16125.124
September 11, 2025124.96125.38125.38125.38124.9613
September 10, 2025125.3124.82124.82125.34124.8219
September 09, 2025125.3125.06125.06125.3124.7820
September 08, 2025125.2124.88124.88125.36124.6671
September 05, 2025124.96124.96124.96124.96124.960
September 04, 2025124.86124.68124.68124.86124.680
September 03, 2025124.54124.24124.24124.56123.8652
September 02, 2025124.24123.9123.9124.24123.8815
September 01, 2025124.56124.18124.18124.58124.0472
August 29, 2025124.38124.38124.38124.38124.380
August 28, 2025124.66124.78124.78124.78124.44143
August 27, 2025124.58124.22124.22124.6124.0277
August 26, 2025125.06124.28124.28125.06123.36396
August 22, 2025123.88123.96123.96123.96123.7452
August 21, 2025124.02123.78123.78124.02123.5216
August 20, 2025124123.76123.76124.1123.731
August 19, 2025124.18123.8123.8124.2123.852
August 18, 2025124.1123.92123.92124.12123.92104
August 15, 2025123.98123.98123.98123.98123.980
August 14, 2025124.16123.8123.8124.16123.8124
August 13, 2025124.22124.07124.07124.24123.9443
August 12, 2025123.5123.62123.62123.62123.54
August 11, 2025125.06123.58123.58125.06123.4274
August 08, 2025124.26123.51123.51124.26123.3811
August 07, 2025123.94123.53123.53123.94123.5314
August 06, 2025123.64123.26123.26123.64123.2628
August 05, 2025123.2123.27123.27123.72123.283
August 04, 2025123.36123.33123.33123.4122.9489
August 01, 2025122.82123.14123.14123.14122.824
July 31, 2025123.2123.22123.22123.22123.216
July 30, 2025122.76122.96122.96123.08122.76900
July 29, 2025122.74122.82122.82122.82122.7430
July 28, 2025123.26122.99122.99123.26122.828
July 25, 2025122.93122.93122.93122.93122.930
July 24, 2025123.2123.1123.1123.2122.7266
July 23, 2025122.7123.02123.02123.02122.754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved