JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF USD H Acc (JHYU.L) LSE

123.92

-0.06(-0.05%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025124.1123.92123.92124.12123.92104
August 15, 2025123.98123.98123.98123.98123.980
August 14, 2025124.16123.8123.8124.16123.8124
August 13, 2025124.22124.07124.07124.24123.9443
August 12, 2025123.5123.62123.62123.62123.54
August 11, 2025125.06123.58123.58125.06123.4274
August 08, 2025124.26123.51123.51124.26123.3811
August 07, 2025123.94123.53123.53123.94123.5314
August 06, 2025123.64123.26123.26123.64123.2628
August 05, 2025123.2123.27123.27123.72123.283
August 04, 2025123.36123.33123.33123.4122.9489
August 01, 2025122.82123.14123.14123.14122.824
July 31, 2025123.2123.22123.22123.22123.216
July 30, 2025122.76122.96122.96123.08122.76900
July 29, 2025122.74122.82122.82122.82122.7430
July 28, 2025123.26122.99122.99123.26122.828
July 25, 2025122.93122.93122.93122.93122.930
July 24, 2025123.2123.1123.1123.2122.7266
July 23, 2025122.7123.02123.02123.02122.754
July 22, 2025122.75122.75122.75122.75122.750
July 21, 2025123.08122.9122.9123.08122.8211
July 18, 2025122.42122.48122.48122.48122.422
July 17, 2025122.54122.72122.72122.72122.185
July 16, 2025121.98122.04122.04122.04121.980
July 15, 2025122.14122.14122.14122.14122.140
July 14, 2025122.32122.06122.06122.32122.027
July 11, 2025122.18122.18122.18122.18122.180
July 10, 2025122.64122.28122.28122.64122.283
July 09, 2025122.23122.23122.23122.23122.230
July 08, 2025122.18122.14122.14122.18122.145
July 07, 2025122.04121.92121.92122.04121.923
July 04, 2025122.24122.24122.24122.24122.240
July 03, 2025122.44122.44122.44122.44122.440
July 02, 2025122.12122.12122.12122.12122.120
July 01, 2025122.4122.17122.17122.4122.1211
June 30, 2025122.13122.13122.13122.13122.130
June 27, 2025122.18122.01122.01122.18122.018
June 26, 2025121.94121.86121.86121.94121.861
June 25, 2025121.46121.51121.51121.51121.460
June 24, 2025121.44121.69121.69121.69121.443
June 23, 2025121.24121.21121.21121.24120.824
June 20, 2025120.94120.94120.94120.94120.940
June 19, 2025120.8120.52120.52120.8120.522
June 18, 2025120.9120.89120.89120.9120.647
June 17, 2025120.8120.72120.72120.8120.7279
June 16, 2025120.94120.81120.81120.94120.812
June 13, 2025120.32120.56120.56120.56120.320
June 12, 2025120.92120.86120.86120.92120.867,968
June 11, 2025120.96121.08121.08121.08120.96167
June 10, 2025120.52120.66120.66120.66120.5288
June 09, 2025120.54120.54120.54120.54120.540
June 06, 2025120.78120.54120.54120.78120.5410
June 05, 2025120.56120.73120.73120.73120.561
June 04, 2025120.98120.7120.7120.98120.71
June 03, 2025120.5120.41120.41120.5120.410
June 02, 2025120.38120.09120.09120.38119.94234
May 30, 2025120.18120.18120.18120.18120.180
May 29, 2025120.2120.14120.14120.26120.141,128
May 28, 2025119.98120.36120.36120.36119.6421
May 27, 2025119.94120.1120.1120.1119.94104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved