JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JHYU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JHYU.L Historical Return
If you invested $1000 in Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD (JHYU.L) since IPO date, it would be worth $1,461.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.75, while $1000 invested 1 year ago would be worth $1,085.31. This corresponds to total returns of 46.17%, 22.88%, 8.53%, respectively, with annualized returns of 6.41%, 4.2%, 8.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JHYU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 131.04 | 131.55 | 131.55 | 131.55 | 131.04 | 56 |
| June 19, 2026 | 131.16 | 131.57 | 131.57 | 131.57 | 131.16 | 2,314 |
| June 18, 2026 | 131.52 | 131.65 | 131.65 | 131.65 | 131.28 | 305 |
| June 15, 2026 | 131.84 | 131.74 | 131.74 | 132 | 131.74 | 8 |
| June 12, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 79 |
| June 11, 2026 | 130.66 | 131.03 | 131.03 | 131.03 | 130.66 | 2 |
| June 09, 2026 | 131.16 | 130.95 | 130.95 | 131.32 | 130.95 | 9 |
| June 08, 2026 | 131.92 | 130.77 | 130.77 | 131.92 | 130.77 | 86 |
| June 05, 2026 | 129.96 | 130.94 | 130.94 | 130.94 | 129.96 | 266 |
| June 02, 2026 | 131.18 | 131.42 | 131.42 | 131.42 | 131.18 | 45 |
| May 27, 2026 | 131.08 | 130.88 | 130.88 | 131.14 | 130.88 | 3 |
| May 26, 2026 | 130.88 | 130.62 | 130.62 | 130.88 | 130.62 | 60 |
| May 21, 2026 | 130.38 | 130.08 | 130.08 | 130.38 | 130.08 | 2 |
| May 20, 2026 | 129.84 | 130.06 | 130.06 | 130.06 | 129.84 | 216 |
| May 19, 2026 | 129.8 | 129.64 | 129.64 | 129.8 | 129.64 | 33 |
| May 15, 2026 | 130.16 | 129.91 | 129.91 | 130.16 | 129.91 | 21 |
| May 13, 2026 | 130.16 | 130.33 | 130.33 | 130.62 | 130.16 | 5 |
| May 12, 2026 | 130.6 | 130.16 | 130.16 | 130.6 | 130.16 | 4 |
| May 11, 2026 | 130.38 | 130.64 | 130.64 | 130.7 | 130.38 | 184 |
| May 06, 2026 | 130.24 | 130.66 | 130.66 | 130.66 | 130.24 | 45 |
| May 01, 2026 | 130.68 | 130.82 | 130.82 | 130.82 | 130.68 | 12 |
| April 29, 2026 | 130.24 | 129.96 | 129.96 | 130.24 | 129.96 | 853 |
| April 28, 2026 | 130.4 | 130.34 | 130.34 | 130.4 | 130.32 | 177 |
| April 23, 2026 | 129.94 | 130.3 | 130.3 | 130.3 | 129.94 | 1,488 |
| April 22, 2026 | 130.02 | 130.04 | 130.04 | 130.04 | 130.02 | 2 |
| April 20, 2026 | 130 | 130.14 | 130.14 | 130.14 | 130 | 255 |
| April 17, 2026 | 130.16 | 129.92 | 129.92 | 130.16 | 129.9 | 4,114 |
| April 10, 2026 | 129.38 | 129.33 | 129.33 | 129.38 | 129.12 | 3 |
| April 09, 2026 | 129.5 | 129.24 | 129.24 | 129.5 | 128.62 | 81 |
| April 08, 2026 | 129.66 | 128.82 | 128.82 | 129.66 | 128.82 | 87 |
| April 07, 2026 | 128.2 | 127.76 | 127.76 | 128.2 | 127.76 | 83 |
| April 01, 2026 | 127.04 | 127.81 | 127.81 | 128.14 | 127.04 | 220 |
| March 31, 2026 | 126.22 | 127 | 127 | 127 | 126.22 | 30 |
| March 30, 2026 | -1 | -1 | 126.46 | -1 | -1 | 0 |
| March 27, 2026 | 126.02 | 126.52 | 126.52 | 126.52 | 126.02 | 447 |
| March 26, 2026 | 127.28 | 126.74 | 126.74 | 127.28 | 126.48 | 5 |
| March 25, 2026 | 127 | 127.49 | 127.49 | 127.49 | 127 | 59 |
| March 24, 2026 | 127.42 | 126.94 | 126.93 | 127.44 | 126.92 | 33 |
| March 23, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 96 |
| March 20, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 96 |
| March 19, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0 |
| March 18, 2026 | 127.76 | 127.56 | 127.56 | 128.16 | 127.56 | 96 |
| March 17, 2026 | 127.72 | 127.69 | 127.69 | 127.78 | 127.3 | 196 |
| March 16, 2026 | 127.52 | 127.34 | 127.34 | 127.6 | 126.92 | 1,430 |
| March 13, 2026 | 127.6 | 127.32 | 127.32 | 127.76 | 127.24 | 465 |
| March 12, 2026 | 128.24 | 127.63 | 127.63 | 128.24 | 127.63 | 4 |
| March 11, 2026 | 128.66 | 128.26 | 128.26 | 128.66 | 128.26 | 9 |
| March 10, 2026 | 129 | 128.73 | 128.73 | 129 | 128.34 | 21 |
| March 09, 2026 | 127.4 | 128.08 | 128.08 | 128.22 | 125.16 | 191 |
| March 06, 2026 | 128.74 | 128.41 | 128.41 | 128.74 | 128.36 | 1,356 |
| March 05, 2026 | 129.32 | 129.02 | 129.02 | 129.32 | 128.96 | 7 |
| March 04, 2026 | 129.38 | 129.09 | 129.09 | 129.38 | 128.5 | 14 |
| March 03, 2026 | 129.76 | 128.74 | 128.74 | 129.76 | 128.3 | 52 |
| March 02, 2026 | 129.18 | 129.12 | 129.12 | 129.18 | 128.48 | 258 |
| February 27, 2026 | 129.82 | 129.47 | 129.47 | 129.82 | 129.47 | 14 |
| February 26, 2026 | 129.48 | 129.56 | 129.56 | 129.56 | 129.48 | 64 |
| February 25, 2026 | 129.44 | 129.78 | 129.78 | 129.78 | 129.44 | 21 |
| February 24, 2026 | 129.62 | 129.28 | 129.28 | 129.68 | 129.28 | 50 |
| February 23, 2026 | 129.56 | 129.48 | 129.48 | 129.78 | 129.48 | 84 |
AD
