Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD - JHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	126.14	125.88	125.88	126.14	125.72	21
November 06, 2025	126.12	126.01	126.01	126.24	125.88	75
November 05, 2025	126.42	125.92	125.92	126.42	125.12	99
November 04, 2025	125.74	125.92	125.92	125.92	125.44	16
November 03, 2025	126.38	125.87	125.87	126.4	125.87	57
October 31, 2025	125.98	126.01	126.01	126.01	125.98	3
October 30, 2025	126.28	126.22	126.22	126.32	125.96	21
October 29, 2025	126.64	126.42	126.42	126.66	126.32	82
October 28, 2025	126.74	126.47	126.47	126.78	126.42	21
October 27, 2025	126.54	126.42	126.42	126.54	126.2	81
October 24, 2025	125.72	126.14	126.14	126.14	125.72	2
October 23, 2025	125.88	125.81	125.81	126.02	125.81	505
October 22, 2025	125.96	125.69	125.69	125.96	125.69	18
October 21, 2025	125.74	125.95	125.95	126	125.74	68
October 20, 2025	125.9	125.85	125.85	125.9	125.56	87
October 17, 2025	125.27	125.27	125.27	125.27	125.27	0
October 16, 2025	125.54	125.54	125.54	125.54	125.54	0
October 15, 2025	125.38	125.75	125.75	125.75	125.38	119
October 14, 2025	124.8	124.96	124.96	125.16	124.8	432
October 13, 2025	125.2	125.3	125.3	125.3	124.74	408
October 10, 2025	124.74	124.74	124.74	124.74	124.74	0
October 09, 2025	125.36	124.9	124.9	125.36	124.9	120
October 08, 2025	125.48	125.53	125.53	125.74	125.48	1,330
October 07, 2025	125.44	125.45	125.45	125.72	125.44	150
October 06, 2025	125.82	125.63	125.63	125.86	125.63	299
October 03, 2025	125.96	125.88	125.88	125.96	125.84	21
October 02, 2025	126.04	125.64	125.64	126.06	125.64	823
October 01, 2025	125.38	125.71	125.71	125.94	125.38	17
September 30, 2025	126	125.61	125.61	126	125.61	80
September 29, 2025	125.72	125.74	125.74	125.74	125.72	8
September 26, 2025	125.4	125.65	125.65	125.65	125.4	36
September 25, 2025	125.96	125.37	125.37	125.96	125.35	403
September 24, 2025	126.2	125.86	125.86	126.2	125.64	59
September 23, 2025	126.16	125.98	125.98	126.16	125.66	71
September 22, 2025	125.76	125.5	125.5	125.92	125.4	243
September 19, 2025	125.64	125.56	125.56	126.04	125.56	14
September 18, 2025	125.58	125.6	125.6	125.6	125.58	12
September 17, 2025	126	125.56	125.56	126	125.44	10
September 16, 2025	125.62	125.34	125.34	125.9	125.34	29
September 15, 2025	125.54	125.4	125.4	125.62	125.26	152
September 12, 2025	125.16	125.12	125.12	125.16	125.12	4
September 11, 2025	124.96	125.38	125.38	125.38	124.96	13
September 10, 2025	125.3	124.82	124.82	125.34	124.82	19
September 09, 2025	125.3	125.06	125.06	125.3	124.78	20
September 08, 2025	125.2	124.88	124.88	125.36	124.66	71
September 05, 2025	124.96	124.96	124.96	124.96	124.96	0
September 04, 2025	124.86	124.68	124.68	124.86	124.68	0
September 03, 2025	124.54	124.24	124.24	124.56	123.86	52
September 02, 2025	124.24	123.9	123.9	124.24	123.88	15
September 01, 2025	124.56	124.18	124.18	124.58	124.04	72
August 29, 2025	124.38	124.38	124.38	124.38	124.38	0
August 28, 2025	124.66	124.78	124.78	124.78	124.44	143
August 27, 2025	124.58	124.22	124.22	124.6	124.02	77
August 26, 2025	125.06	124.28	124.28	125.06	123.36	396
August 22, 2025	123.88	123.96	123.96	123.96	123.74	52
August 21, 2025	124.02	123.78	123.78	124.02	123.52	16
August 20, 2025	124	123.76	123.76	124.1	123.7	31
August 19, 2025	124.18	123.8	123.8	124.2	123.8	52
August 18, 2025	124.1	123.92	123.92	124.12	123.92	104
August 15, 2025	123.98	123.98	123.98	123.98	123.98	0

Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD (JHYU.L) LSE