JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - USD Hedged (acc) (JHYU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD (JHYU.L) since IPO date, it would be worth $1,448.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.93, while $1000 invested 1 year ago would be worth $1,028.48. This corresponds to total returns of 44.83%, 21.99%, 2.85%, respectively, with annualized returns of 5.86%, 4.05%, 2.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 130.52 | 130.35 | 130.35 | 130.54 | 130.35 | 8 |
| November 10, 2026 | 131.54 | 129.78 | 129.78 | 131.54 | 129.78 | 411 |
| November 09, 2026 | 131 | 130.04 | 130.04 | 131 | 130.04 | 3 |
| November 05, 2026 | 130.98 | 130.52 | 130.52 | 130.98 | 130.52 | 39 |
| November 04, 2026 | 130.58 | 130.49 | 130.49 | 130.58 | 130.49 | 6 |
| November 02, 2026 | 130 | 130.29 | 130.29 | 130.29 | 130 | 376 |
| October 30, 2026 | 130.22 | 130.01 | 130.01 | 130.28 | 130.01 | 514 |
| October 29, 2026 | 130.46 | 130.29 | 130.29 | 130.46 | 130.29 | 96 |
| October 26, 2026 | 129.26 | 129.52 | 129.52 | 129.56 | 129.26 | 301 |
| October 23, 2026 | 129.04 | 128.92 | 128.92 | 129.34 | 128.92 | 188 |
| October 22, 2026 | 129.16 | 128.52 | 128.52 | 129.52 | 128.52 | 469 |
| October 20, 2026 | 128.96 | 128.44 | 128.44 | 128.96 | 128.44 | 344 |
| October 19, 2026 | 129.3 | 129.38 | 129.38 | 129.38 | 129.26 | 230 |
| October 15, 2026 | 130 | 130 | 130 | 130 | 130 | 760 |
| October 14, 2026 | 129.3 | 129.29 | 129.29 | 129.9 | 129.29 | 601 |
| October 13, 2026 | 129.8 | 129.65 | 129.65 | 129.8 | 129.56 | 303 |
| October 09, 2026 | 130.08 | 129.61 | 129.61 | 130.08 | 129.61 | 28 |
| October 07, 2026 | 129.86 | 129.66 | 129.66 | 129.86 | 129.24 | 549 |
| October 06, 2026 | 129.5 | 129.63 | 129.63 | 129.68 | 129.5 | 220 |
| October 02, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 2,504 |
| October 01, 2026 | 129.26 | 128.61 | 128.61 | 129.26 | 128.61 | 184 |
| September 30, 2026 | 129.34 | 129.45 | 129.45 | 129.72 | 129.34 | 4 |
| September 28, 2026 | 130.14 | 129.88 | 129.88 | 130.14 | 129.84 | 156 |
| September 18, 2026 | 131.36 | 131.34 | 131.34 | 131.36 | 131.34 | 120 |
| September 15, 2026 | 131 | 131.08 | 131.08 | 131.08 | 131 | 420 |
| September 11, 2026 | 131.92 | 131.7 | 131.7 | 131.92 | 131.7 | 44 |
| September 09, 2026 | 132.62 | 132.19 | 132.19 | 132.62 | 132.19 | 8 |
| September 08, 2026 | 132.46 | 132.4 | 132.4 | 132.72 | 132.4 | 512 |
| September 01, 2026 | 132.62 | 132.57 | 132.57 | 132.62 | 132.46 | 601 |
| August 28, 2026 | 133.06 | 132.83 | 132.83 | 133.2 | 132.83 | 379 |
| August 27, 2026 | 133.02 | 132.95 | 132.95 | 133.02 | 132.95 | 2 |
| August 25, 2026 | 132.84 | 132.85 | 132.85 | 132.93 | 132.84 | 2,926 |
| August 24, 2026 | 132.72 | 132.63 | 132.63 | 132.72 | 132.63 | 1 |
| August 20, 2026 | 132.38 | 132.44 | 132.44 | 132.7 | 132.38 | 185 |
| August 19, 2026 | 132.56 | 132.61 | 132.61 | 132.61 | 132.56 | 20 |
| August 18, 2026 | 132.68 | 132.32 | 132.32 | 132.68 | 132.32 | 26 |
| August 13, 2026 | 132.22 | 132.7 | 132.7 | 132.7 | 132.22 | 1 |
| August 12, 2026 | 132.54 | 132.51 | 132.51 | 132.54 | 132.51 | 2 |
| August 11, 2026 | 132.48 | 132.56 | 132.56 | 132.56 | 132.26 | 7 |
| August 10, 2026 | 132.6 | 132.56 | 132.56 | 132.6 | 132.56 | 80 |
| August 07, 2026 | 132.82 | 132.64 | 132.64 | 132.82 | 132.52 | 523 |
| August 06, 2026 | 132.42 | 132.43 | 132.43 | 132.43 | 132.42 | 120 |
| August 03, 2026 | 132.06 | 132.01 | 132.01 | 132.06 | 132.01 | 2 |
| July 31, 2026 | 131.88 | 131.82 | 131.82 | 131.88 | 131.82 | 2 |
| July 28, 2026 | 131.32 | 131.57 | 131.57 | 131.57 | 131.32 | 119 |
| July 23, 2026 | 131.7 | 131.46 | 131.46 | 131.76 | 131.37 | 4,364 |
| July 20, 2026 | 131.94 | 131.92 | 131.92 | 131.94 | 131.92 | 40 |
| July 15, 2026 | 132 | 132.24 | 132.24 | 132.24 | 131.94 | 348 |
| July 14, 2026 | 131.76 | 131.76 | 131.76 | 131.98 | 131.76 | 736 |