Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD - JHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	127.16	127.16	127.16	127.16	127.16	4
December 04, 2025	127.26	127.35	127.35	127.64	127.26	976
December 03, 2025	127.54	127.46	127.46	127.54	127.46	13
December 02, 2025	127.32	127.21	127.21	127.36	126.96	37
December 01, 2025	127.26	127.05	127.05	127.26	126.8	469
November 28, 2025	127.86	127.44	127.44	127.86	127.44	453
November 27, 2025	127.04	127.29	127.29	127.32	127.04	22
November 26, 2025	127.2	127.26	127.26	127.26	126.96	482
November 25, 2025	126.66	126.76	126.76	126.76	126.66	18
November 24, 2025	126.18	126.54	126.54	126.54	126.18	126
November 21, 2025	126.12	126.12	126.12	126.12	126.12	0
November 20, 2025	126.48	126.44	126.44	126.48	126.14	27
November 19, 2025	126.5	126.3	126.3	126.5	126.2	121
November 18, 2025	125.88	125.97	125.97	125.97	125.78	26
November 17, 2025	126.48	126.21	126.21	126.5	126.16	90
November 14, 2025	125.82	126.3	126.3	126.3	125.82	8
November 13, 2025	126.66	126.18	126.18	126.68	126.08	9
November 12, 2025	126.5	126.74	126.74	126.84	126.5	335
November 11, 2025	126.5	126.42	126.42	126.5	126.28	3
November 10, 2025	126.44	126.29	126.29	126.48	126.2	70
November 07, 2025	126.14	125.88	125.88	126.14	125.72	21
November 06, 2025	126.12	126.01	126.01	126.24	125.88	75
November 05, 2025	126.42	125.92	125.92	126.42	125.12	99
November 04, 2025	125.74	125.92	125.92	125.92	125.44	16
November 03, 2025	126.38	125.87	125.87	126.4	125.87	57
October 31, 2025	125.98	126.01	126.01	126.01	125.98	3
October 30, 2025	126.28	126.22	126.22	126.32	125.96	21
October 29, 2025	126.64	126.42	126.42	126.66	126.32	82
October 28, 2025	126.74	126.47	126.47	126.78	126.42	21
October 27, 2025	126.54	126.42	126.42	126.54	126.2	81
October 24, 2025	125.72	126.14	126.14	126.14	125.72	2
October 23, 2025	125.88	125.81	125.81	126.02	125.81	505
October 22, 2025	125.96	125.69	125.69	125.96	125.69	18
October 21, 2025	125.74	125.95	125.95	126	125.74	68
October 20, 2025	125.9	125.85	125.85	125.9	125.56	87
October 17, 2025	125.27	125.27	125.27	125.27	125.27	0
October 16, 2025	125.54	125.54	125.54	125.54	125.54	0
October 15, 2025	125.38	125.75	125.75	125.75	125.38	119
October 14, 2025	124.8	124.96	124.96	125.16	124.8	432
October 13, 2025	125.2	125.3	125.3	125.3	124.74	408
October 10, 2025	124.74	124.74	124.74	124.74	124.74	0
October 09, 2025	125.36	124.9	124.9	125.36	124.9	120
October 08, 2025	125.48	125.53	125.53	125.74	125.48	1,330
October 07, 2025	125.44	125.45	125.45	125.72	125.44	150
October 06, 2025	125.82	125.63	125.63	125.86	125.63	299
October 03, 2025	125.96	125.88	125.88	125.96	125.84	21
October 02, 2025	126.04	125.64	125.64	126.06	125.64	823
October 01, 2025	125.38	125.71	125.71	125.94	125.38	17
September 30, 2025	126	125.61	125.61	126	125.61	80
September 29, 2025	125.72	125.74	125.74	125.74	125.72	8
September 26, 2025	125.4	125.65	125.65	125.65	125.4	36
September 25, 2025	125.96	125.37	125.37	125.96	125.35	403
September 24, 2025	126.2	125.86	125.86	126.2	125.64	59
September 23, 2025	126.16	125.98	125.98	126.16	125.66	71
September 22, 2025	125.76	125.5	125.5	125.92	125.4	243
September 19, 2025	125.64	125.56	125.56	126.04	125.56	14
September 18, 2025	125.58	125.6	125.6	125.6	125.58	12
September 17, 2025	126	125.56	125.56	126	125.44	10
September 16, 2025	125.62	125.34	125.34	125.9	125.34	29
September 15, 2025	125.54	125.4	125.4	125.62	125.26	152

Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD (JHYU.L) LSE