JPMorgan SmartRetirement Blend Income Fund Class R5 (JIBBX) NASDAQ

19.86

+0.059999(+0.30%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.8619.8619.8619.8619.860
September 04, 202519.819.819.819.819.80
September 03, 202519.7119.7119.7119.7119.710
September 02, 202519.6519.6519.6519.6519.650
August 29, 202519.7319.7319.7319.7319.730
August 28, 202519.7919.7919.7919.7919.790
August 27, 202519.7419.7419.7419.7419.740
August 26, 202519.7219.7219.7219.7219.720
August 25, 202519.6919.6919.6919.6919.690
August 22, 202519.7619.7619.7619.7619.760
August 21, 202519.5619.5619.5619.5619.560
August 20, 202519.6119.6119.6119.6119.610
August 19, 202519.6119.6119.6119.6119.610
August 18, 202519.6319.6319.6319.6319.630
August 15, 202519.6319.6319.6319.6319.630
August 14, 202519.6519.6519.6519.6519.650
August 13, 202519.6919.6919.6919.6919.690
August 12, 202519.619.619.619.619.60
August 11, 202519.519.519.519.519.50
August 08, 202519.5219.5219.5219.5219.520
August 07, 202519.4919.4919.4919.4919.490
August 06, 202519.4719.4719.4719.4719.470
August 05, 202519.4319.4319.4319.4319.430
August 04, 202519.4519.4519.4519.4519.450
August 01, 202519.3219.3219.3219.3219.320
July 31, 202519.3419.3419.3419.3419.340
July 30, 202519.3919.3919.3919.3919.390
July 29, 202519.4419.4419.4419.4419.440
July 28, 202519.4119.4119.4119.4119.410
July 25, 202519.4619.4619.4619.4619.460
July 24, 202519.4319.4319.4319.4319.430
July 23, 202519.4619.4619.4619.4619.460
July 22, 202519.3819.3819.3819.3819.380
July 21, 202519.3419.3419.3419.3419.340
July 18, 202519.2919.2919.2919.2919.290
July 17, 202519.2819.2819.2819.2819.280
July 16, 202519.2419.2419.2419.2419.240
July 15, 202519.1819.1819.1819.1819.180
July 14, 202519.2619.2619.2619.2619.260
July 11, 202519.2619.2619.2619.2619.260
July 10, 202519.3319.3319.3319.3319.330
July 09, 202519.3219.3219.3219.3219.320
July 08, 202519.2319.2319.2319.2319.230
July 07, 202519.2219.2219.2219.2219.220
July 03, 202519.3219.3219.3219.3219.320
July 02, 202519.319.319.319.319.30
July 01, 202519.2719.2719.2719.2719.270
June 30, 202519.2719.2719.2719.2719.270
June 27, 202519.2119.2119.2119.2119.210
June 26, 202519.1919.1919.1919.1919.190
June 25, 202519.0819.0819.0819.0819.080
June 24, 202519.119.119.119.119.10
June 23, 202518.9718.9718.9718.9718.970
June 20, 202518.8818.8818.8818.8818.880
June 18, 202518.9118.9118.9118.9118.910
June 17, 202518.8918.8918.8918.8918.890
June 16, 202518.9418.9418.9418.9418.940
June 13, 202518.8818.8818.8818.8818.880
June 12, 202519.0119.0119.0119.0119.010
June 11, 202518.9518.9518.9518.9518.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved