20.01
+0.049999(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
September 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
September 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
September 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
September 22, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
September 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
September 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
September 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
September 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
September 15, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
September 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
September 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
September 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
September 09, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
September 08, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
September 05, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
September 04, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
September 03, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
September 02, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
August 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
August 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
August 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
August 26, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
August 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
August 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
August 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
August 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
August 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
August 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
August 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
August 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
August 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
August 12, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
August 11, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
August 08, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
August 07, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
August 06, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
August 05, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
August 04, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
August 01, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
July 31, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
July 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
July 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
July 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
July 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
July 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
July 22, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
July 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
July 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
July 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
July 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
July 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
July 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
July 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
July 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
July 09, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
July 08, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
July 07, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 03, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |