JPMorgan SmartRetirement Blend Inc R5 (JIBBX) NASDAQ

Currency In USD

AD

JIBBX Historical Return

If you invested $1000 in JPMorgan SmartRetirement Blend Income Fund Class R5 (JIBBX) 10 years ago, it would be worth $1,534.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.29, while $1000 invested 1 year ago would be worth $1,056.89. This corresponds to total returns of 53.42%, 17.83%, 5.69%, respectively, with annualized returns of 4.37%, 3.33%, 5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JIBBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.6220.6220.6220.6220.620
September 30, 202620.6720.6720.6720.6720.670
September 29, 202620.6920.6920.6920.6920.690
September 28, 202620.8120.8120.8120.8120.810
September 25, 202620.7420.7420.7420.7420.740
September 24, 202620.8120.8120.8120.8120.810
September 23, 202621212121210
September 22, 202620.9920.9920.9920.9920.990
September 21, 202620.8420.8420.8420.8420.840
September 18, 202620.920.920.920.920.90
September 17, 202620.7520.7520.7520.7520.750
September 16, 202620.7920.7920.7920.7920.790
September 15, 202620.8420.8420.8420.8420.840
September 11, 202620.8520.8520.8520.8520.850
September 10, 202620.9820.9820.9820.9820.980
September 09, 202621.0721.0721.0721.0721.070
September 08, 202621.1121.1121.1121.1121.110
September 04, 202621.1221.1221.1221.1221.120
September 03, 202621.0221.0221.0221.0221.020
September 02, 202620.9720.9720.9720.9720.970
September 01, 202621.0721.0721.0721.0721.070
August 31, 202621.121.121.121.121.10
August 28, 202621.1821.1821.1821.1821.180
August 27, 202621.1521.1521.1521.1521.150
August 26, 202621.1721.1721.1721.1721.170
August 25, 202621.0821.0821.0821.0821.080
August 24, 202621.0921.0921.0921.0921.090
August 21, 202621.0621.0621.0621.0621.060
August 20, 202621.1421.1421.1421.1421.140
August 19, 202621.0621.1421.1421.1421.060
August 18, 202621.1421.1421.1421.1421.140
August 17, 202621.1821.1821.1821.1821.180
August 14, 202621.121.2221.2221.2221.10
August 13, 202621.1421.1421.1421.1421.140
August 12, 202621.121.0921.0921.121.090
August 11, 202621.121.121.121.121.10
August 10, 202621.1621.1621.1621.1621.160
August 07, 202621.0721.0721.0721.0721.070
August 06, 202621.1221.1221.1221.1221.120
August 05, 202621.1221.1221.1221.1221.120
August 04, 202620.9420.9420.9420.9420.940
August 03, 202620.8320.8320.8320.8320.830
July 31, 202620.8320.8320.8320.8320.830
July 30, 202620.6620.6620.6620.6620.660
July 29, 202620.820.820.820.820.80
July 28, 202620.7720.7720.7720.7720.770
July 27, 202620.7420.7420.7420.7420.740
July 23, 202620.8520.8520.8520.8520.850
July 22, 202620.8720.8720.8720.8720.870
July 21, 202620.7920.7920.7920.7920.790
July 20, 202620.8520.8520.8520.8520.850
July 17, 202620.9120.9120.9120.9120.910
July 16, 202620.9720.9720.9720.9720.970
July 15, 202620.9120.9120.9120.9120.910
July 14, 202620.8420.8420.8420.8420.840
July 13, 202620.9720.9720.9720.9720.970
July 10, 202620.9520.9520.9520.9520.950
July 09, 202620.8720.8720.8720.8720.870
July 08, 202620.9220.9220.9220.9220.920
July 07, 202621.0421.0421.0421.0421.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved