Johnson Institutional Core Bond Fund (JIBFX) NASDAQ

Currency In USD

AD

JIBFX Historical Return

If you invested $1000 in Johnson Institutional Core Bond Fund (JIBFX) 10 years ago, it would be worth $1,186.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.09, while $1000 invested 1 year ago would be worth $1,039.4. This corresponds to total returns of 18.64%, -1.09%, 3.94%, respectively, with annualized returns of 1.72%, -0.22%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JIBFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202614.5114.5114.5114.5114.510
June 17, 202614.4714.4714.4714.4714.470
June 16, 202614.5314.5314.5314.5314.530
June 15, 202614.514.514.514.514.50
June 12, 202614.4914.4914.4914.4914.490
June 11, 202614.514.514.514.514.50
June 10, 202614.4214.4214.4214.4214.420
June 09, 202614.4214.4214.4214.4214.420
June 08, 202614.3914.3914.3914.3914.390
June 05, 202614.414.414.414.414.40
June 04, 202614.4614.4614.4614.4614.460
June 03, 202614.4514.4514.4514.4514.450
June 02, 202614.4814.4814.4814.4814.480
June 01, 202614.4714.4714.4714.4714.470
May 29, 202614.4914.4914.4914.4914.490
May 28, 202614.4714.4714.4714.4714.470
May 27, 202614.4414.4414.4414.4414.440
May 26, 202614.4814.4814.4814.4814.480
May 22, 202614.4214.4214.4214.4214.420
May 21, 202614.4214.4214.4214.4214.420
May 20, 202614.414.414.414.414.40
May 19, 202614.3214.3214.3214.3214.320
May 18, 202614.3714.3714.3714.3714.370
May 15, 202614.3714.3714.3714.3714.370
May 14, 202614.4714.4714.4714.4714.470
May 13, 202614.4714.4714.4714.4714.470
May 12, 202614.4714.4714.4714.4714.470
May 11, 202614.5114.5114.5114.5114.510
May 08, 202614.5514.5514.5514.5514.550
May 07, 202614.5114.5114.5114.5114.510
May 06, 202614.5514.5514.5514.5514.550
May 05, 202614.4914.4914.4914.4914.490
May 04, 202614.4614.4614.4614.4614.460
May 01, 202614.5114.5114.5114.5114.510
April 30, 202614.514.514.514.514.50
April 29, 202614.4814.4814.4814.4814.480
April 28, 202614.5414.5414.5414.5414.540
April 27, 202614.614.614.614.614.60
April 24, 202614.6314.6314.6314.6314.630
April 23, 202614.614.614.614.614.60
April 22, 202614.6314.6314.6314.6314.630
April 21, 202614.6114.6114.6114.6114.610
April 20, 202614.6614.6614.6614.6614.660
April 17, 202614.6714.6714.6714.6714.670
April 16, 202614.6114.6114.6114.6114.610
April 15, 202614.6314.6314.6314.6314.630
April 14, 202614.6514.6514.6514.6514.650
April 13, 202614.6114.6114.6114.6114.610
April 10, 202614.5914.5914.5914.5914.590
April 09, 202614.614.614.614.614.60
April 08, 202614.614.614.614.614.60
April 07, 202614.5714.5714.5714.5714.570
April 06, 202614.5514.5514.5514.5514.550
April 02, 202614.5714.5714.5714.5714.570
April 01, 202614.5414.5414.5414.5414.540
March 31, 202614.5114.5114.5414.5114.510
March 30, 202614.5114.5114.5114.5114.510
March 27, 202614.4314.4314.4314.4314.430
March 26, 202614.4814.4814.4314.4814.480
March 25, 202614.5714.5714.5214.5714.570
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved