Johnson Institutional Core Bond Fund (JIBFX) NASDAQ

14.74

+0.020001(+0.14%)

Updated at December 04 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.7414.7414.7414.7414.740
December 03, 202514.7414.7414.7414.7414.740
December 02, 202514.7214.7214.7214.7214.720
December 01, 202514.714.714.714.714.70
November 28, 202514.7714.7714.7714.7714.770
November 26, 202514.7914.7914.7914.7914.790
November 25, 202514.7814.7814.7814.7814.780
November 24, 202514.7914.7914.7414.7914.790
November 21, 202514.7614.7614.7614.7614.760
November 20, 202514.7214.7214.7214.7214.720
November 19, 202514.714.714.714.714.70
November 18, 202514.714.714.714.714.70
November 17, 202514.6914.6914.6914.6914.690
November 14, 202514.6814.6814.6814.6814.680
November 13, 202514.7114.7114.7114.7114.710
November 12, 202514.7514.7514.7514.7514.750
November 11, 202514.7514.7514.7514.7514.750
November 10, 202514.714.714.714.714.70
November 07, 202514.7214.7214.7214.7214.720
November 06, 202514.7214.7214.7214.7214.720
November 05, 202514.6514.6514.6514.6514.650
November 04, 202514.7114.7114.7114.7114.710
November 03, 202514.6914.6914.6914.6914.690
October 31, 202514.7114.7114.7114.7114.710
October 30, 202514.7114.7114.7114.7114.710
October 29, 202514.7414.7414.7414.7414.740
October 28, 202514.8714.8714.8214.8714.870
October 27, 202514.8614.8614.8114.8614.860
October 24, 202514.8514.8514.814.8514.850
October 23, 202514.8314.8314.7814.8314.830
October 22, 202514.8714.8714.8214.8714.870
October 21, 202514.8714.8714.8714.8714.870
October 20, 202514.8514.8514.8514.8514.850
October 17, 202514.8214.8214.8214.8214.820
October 16, 202514.8414.8414.8414.8414.840
October 15, 202514.7914.7914.7914.7914.790
October 14, 202514.814.814.814.814.80
October 13, 202514.7714.7714.7714.7714.770
October 10, 202514.7514.7514.7514.7514.750
October 09, 202514.6814.6814.6814.6814.680
October 08, 202514.6914.6914.6914.6914.690
October 07, 202514.6914.6914.6914.6914.690
October 06, 202514.6614.6614.6614.6614.660
October 03, 202514.714.714.714.714.70
October 02, 202514.7214.7214.7214.7214.720
October 01, 202514.714.714.714.714.70
September 30, 202514.6614.6614.6614.6614.660
September 29, 202514.6714.6714.6714.6714.670
September 26, 202514.6314.6314.6314.6314.630
September 25, 202514.6814.6814.6814.6814.680
September 24, 202514.714.714.714.714.70
September 23, 202514.7314.7314.7314.7314.730
September 22, 202514.7214.7214.7214.7214.720
September 19, 202514.7214.7214.7214.7214.720
September 18, 202514.7214.7214.7214.7214.720
September 17, 202514.7614.7614.7614.7614.760
September 16, 202514.7914.7914.7914.7914.790
September 15, 202514.7814.7814.7814.7814.780
September 12, 202514.7514.7514.7514.7514.750
September 11, 202514.7814.7814.7814.7814.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved