Johnson Institutional Core Bond Fund (JIBFX) NASDAQ

Currency In USD

AD

JIBFX Historical Return

If you invested $1000 in Johnson Institutional Core Bond Fund (JIBFX) 10 years ago, it would be worth $1,129.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.51, while $1000 invested 1 year ago would be worth $958.16. This corresponds to total returns of 12.93%, -4.25%, -4.18%, respectively, with annualized returns of 1.22%, -0.86%, -4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JIBFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.9713.9713.9713.9713.970
October 20, 202613.9513.9713.9713.9713.950
October 19, 202613.9913.9513.9513.9913.950
October 16, 202613.9813.9913.9913.9913.980
October 15, 202613.9113.9813.9813.9813.910
October 14, 202613.8813.9113.9113.9113.880
October 13, 202613.8613.8813.8813.8813.860
October 12, 202613.8613.8613.8613.8613.860
October 09, 202613.8613.8613.8613.8613.860
October 08, 202613.8113.8613.8613.8613.810
October 07, 202613.8113.8113.8113.8113.810
October 06, 202613.7813.8113.8113.8113.780
October 05, 202613.813.7813.7813.813.780
October 02, 202613.8213.813.813.8213.80
October 01, 202613.7913.8213.8213.8213.790
September 30, 202613.8113.8113.8113.8113.810
September 29, 202613.8213.8113.8113.8213.810
September 28, 202613.9413.9413.9413.9413.940
September 25, 202613.9113.9413.9413.9413.910
September 24, 202613.9913.9113.9113.9913.910
September 23, 202614.1113.9913.9914.1113.990
September 22, 202614.1114.1114.1114.1114.110
September 21, 202614.0714.1114.1114.1114.070
September 18, 202614.1214.0714.0714.1214.070
September 17, 202614.0514.1214.1214.1214.050
September 16, 202614.0514.0514.0514.0514.050
September 15, 202614.0614.0514.0514.0614.050
September 11, 202614.0814.0714.0714.0814.070
September 10, 202614.1814.0814.0814.1814.080
September 09, 202614.2114.1814.1814.2114.180
September 08, 202614.2214.2114.2114.2214.210
September 04, 202614.2214.2214.2214.2214.220
September 03, 202614.214.2214.2214.2214.20
September 02, 202614.1914.214.214.214.190
September 01, 202614.2314.1914.1914.2314.190
August 31, 202614.2514.2314.2314.2514.230
August 28, 202614.314.2514.2514.314.250
August 27, 202614.3614.314.314.3614.30
August 26, 202614.3814.3614.3614.3814.360
August 25, 202614.3114.3814.3814.3814.310
August 24, 202614.2914.3114.3114.3114.290
August 21, 202614.3114.2914.2914.3114.290
August 20, 202614.3614.3114.3114.3614.310
August 19, 202614.2814.3614.3614.3614.280
August 18, 202614.314.2814.2814.314.280
August 17, 202614.314.2714.2714.314.270
August 14, 202614.2714.314.314.314.270
August 13, 202614.2914.2914.2914.2914.290
August 12, 202614.2714.2914.2914.2914.270
August 11, 202614.2714.2814.2814.2814.270
August 10, 202614.3214.3214.3214.3214.320
August 07, 202614.2914.3214.3214.3214.290
August 06, 202614.3414.2914.2914.3414.290
August 05, 202614.3314.3414.3414.3414.330
August 04, 202614.3314.3314.3314.3314.330
August 03, 202614.2714.2714.2714.2714.270
July 31, 202614.2314.2314.2314.2314.230
July 30, 202614.2814.2814.2814.2814.280
July 29, 202614.2714.2714.2714.2714.270
July 28, 202614.3814.3814.3814.3814.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved