Johnson Institutional Core Bond Fund (JIBFX) NASDAQ

14.82

-0.02(-0.13%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.8214.8214.8214.8214.820
October 16, 202514.8414.8414.8414.8414.840
October 15, 202514.7914.7914.7914.7914.790
October 14, 202514.814.814.814.814.80
October 13, 202514.7714.7714.7714.7714.770
October 10, 202514.7514.7514.7514.7514.750
October 09, 202514.6814.6814.6814.6814.680
October 08, 202514.6914.6914.6914.6914.690
October 07, 202514.6914.6914.6914.6914.690
October 06, 202514.6614.6614.6614.6614.660
October 03, 202514.714.714.714.714.70
October 02, 202514.7214.7214.7214.7214.720
October 01, 202514.714.714.714.714.70
September 30, 202514.6614.6614.6614.6614.660
September 29, 202514.6714.6714.6714.6714.670
September 26, 202514.6314.6314.6314.6314.630
September 25, 202514.6814.6814.6814.6814.680
September 24, 202514.714.714.714.714.70
September 23, 202514.7314.7314.7314.7314.730
September 22, 202514.7214.7214.7214.7214.720
September 19, 202514.7214.7214.7214.7214.720
September 18, 202514.7214.7214.7214.7214.720
September 17, 202514.7614.7614.7614.7614.760
September 16, 202514.7914.7914.7914.7914.790
September 15, 202514.7814.7814.7814.7814.780
September 12, 202514.7514.7514.7514.7514.750
September 11, 202514.7814.7814.7814.7814.780
September 10, 202514.7514.7514.7514.7514.750
September 09, 202514.7214.7214.7214.7214.720
September 08, 202514.7514.7514.7514.7514.750
September 05, 202514.6914.6914.6914.6914.690
September 04, 202514.6214.6214.6214.6214.620
September 03, 202514.5614.5614.5614.5614.560
September 02, 202514.5114.5114.5114.5114.510
August 29, 202514.5514.5514.5514.5514.550
August 28, 202514.5714.5714.5714.5714.570
August 27, 202514.5414.5414.5414.5414.540
August 26, 202514.5714.5714.5714.5714.570
August 25, 202514.5514.5514.5514.5514.550
August 22, 202514.5714.5714.5714.5714.570
August 21, 202514.514.514.514.514.50
August 20, 202514.5314.5314.5314.5314.530
August 19, 202514.5114.5114.5114.5114.510
August 18, 202514.4914.4914.4914.4914.490
August 15, 202514.514.514.514.514.50
August 14, 202514.5214.5214.5214.5214.520
August 13, 202514.5614.5614.5614.5614.560
August 12, 202514.5114.5114.5114.5114.510
August 11, 202514.5114.5114.5114.5114.510
August 08, 202514.5114.5114.5114.5114.510
August 07, 202514.5414.5414.5414.5414.540
August 06, 202514.5514.5514.5514.5514.550
August 05, 202514.5614.5614.5614.5614.560
August 04, 202514.5614.5614.5614.5614.560
August 01, 202514.5414.5414.5414.5414.540
July 31, 202514.4114.4114.4114.4114.410
July 30, 202514.4114.4114.4114.4114.410
July 29, 202514.4514.4514.4514.4514.450
July 28, 202514.4214.4214.4214.4214.420
July 25, 202514.4414.4414.4414.4414.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved