JPMorgan Intrepid Sustainable Equity Fund - A Class (JICAX) NASDAQ

Currency In USD

AD

JICAX Historical Return

If you invested $1000 in JPMorgan Intrepid Sustainable Equity Fund - A Class (JICAX) 10 years ago, it would be worth $2,710.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.42, while $1000 invested 1 year ago would be worth $1,085.48. This corresponds to total returns of 171.07%, 48.34%, 8.55%, respectively, with annualized returns of 10.48%, 8.2%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JICAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202684.1584.1584.1584.1584.150
June 18, 202683.1783.1783.1783.1783.170
June 17, 202684.0984.0984.0984.0984.090
June 16, 202684.3984.3984.3984.3984.390
June 15, 202682.6982.6982.6982.6982.690
June 12, 202682.4482.4482.4482.4482.440
June 11, 202681.1181.1181.1181.1181.110
June 10, 202682.6782.6782.6782.6782.670
June 09, 202682.3882.3882.3882.3882.380
June 08, 202682.2982.2982.2982.2982.290
June 05, 202684.4584.4584.4584.4584.450
June 04, 202684.0684.0684.0684.0684.060
June 03, 202684.9784.9784.9784.9784.970
June 02, 202685.1585.1585.1585.1585.150
June 01, 202684.7184.7184.7184.7184.710
May 29, 202684.484.484.484.484.40
May 28, 202683.983.983.983.983.90
May 27, 202683.8883.8883.8883.8883.880
May 26, 202683.2683.2683.2683.2683.260
May 22, 202683.0783.0783.0783.0783.070
May 21, 202683.0783.0783.0783.0783.070
May 20, 202682.0382.0382.0382.0382.030
May 19, 202682.782.782.782.782.70
May 18, 202682.882.882.882.882.80
May 15, 202683.8783.8783.8783.8783.870
May 14, 202683.1383.1383.1383.1383.130
May 13, 202682.7982.7982.7982.7982.790
May 12, 202682.9782.9782.9782.9782.970
May 11, 202683.183.183.183.183.10
May 08, 202682.7982.7982.7982.7982.790
May 07, 202683.0983.0983.0983.0983.090
May 06, 202681.7681.7681.7681.7681.760
May 05, 202681.3681.3681.3681.3681.360
May 04, 202681.6381.6381.6381.6381.630
May 01, 202681.6181.6181.6181.6181.610
April 30, 202680.9580.9580.9580.9580.950
April 29, 202681.0781.0781.0781.0781.070
April 28, 202681.5781.5781.5781.5781.570
April 27, 202681.581.581.581.581.50
April 24, 202680.8980.8980.8980.8980.890
April 23, 202681.0981.0981.0981.0981.090
April 22, 202680.4580.4580.4580.4580.450
April 21, 202680.9580.9580.9580.9580.950
April 20, 202681.0781.0781.0781.0781.070
April 17, 202679.8879.8879.8879.8879.880
April 16, 202679.879.879.879.879.80
April 15, 202679.0979.0979.0979.0979.090
April 14, 202678.0778.0778.0778.0778.070
April 13, 202676.9776.9776.9776.9776.970
April 10, 202677.0277.0277.0277.0277.020
April 09, 202676.4576.4576.4576.4576.450
April 08, 202674.4274.4274.4274.4274.420
April 07, 202674.4274.4274.4274.4274.420
April 06, 202673.9173.9174.3573.9173.910
April 02, 2026747473.9174740
April 01, 202673.4973.497473.4973.490
March 31, 202671.3671.3673.4971.3671.360
March 30, 202671.4671.4671.3671.4671.460
March 27, 202672.972.971.4672.972.90
March 26, 202674.0974.0972.974.0974.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved