JPMorgan Intrepid Sustainable Equity Fund - A Class (JICAX) NASDAQ

84.56

-0.22(-0.26%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202584.5684.5684.5684.5684.560
September 11, 202584.7884.7884.7884.7884.780
September 10, 202584848484840
September 09, 202583.9383.9383.9383.9383.930
September 08, 202583.7683.7683.7683.7683.760
September 05, 202583.5483.5483.5483.5483.540
September 04, 202583.8883.8883.8883.8883.880
September 03, 202583.1483.1483.1483.1483.140
September 02, 202582.7282.7282.7282.7282.720
August 29, 202583.2583.2583.2583.2583.250
August 28, 202583.7983.7983.7983.7983.790
August 27, 202583.683.683.683.683.60
August 26, 202583.3783.3783.3783.3783.370
August 25, 202583.1183.1183.1183.1183.110
August 22, 202583.4483.4483.4483.4483.440
August 21, 202582.1382.1382.1382.1382.130
August 20, 202582.4582.4582.4582.4582.450
August 19, 202582.5682.5682.5682.5682.560
August 18, 202583838383830
August 15, 202582.8882.8882.8882.8882.880
August 14, 202583.0183.0183.0183.0183.010
August 13, 202582.982.982.982.982.90
August 12, 202582.5682.5682.5682.5682.560
August 11, 202581.5781.5781.5781.5781.570
August 08, 202581.781.781.781.781.70
August 07, 202581.0681.0681.0681.0681.060
August 06, 202580.9680.9680.9680.9680.960
August 05, 202580.6580.6580.6580.6580.650
August 04, 202581.2481.2481.2481.2481.240
August 01, 202580.0680.0680.0680.0680.060
July 31, 202581.581.581.581.581.50
July 30, 202581.9681.9681.9681.9681.960
July 29, 202582.1982.1982.1982.1982.190
July 28, 202582.6782.6782.6782.6782.670
July 25, 202582.782.782.782.782.70
July 24, 202582.382.382.382.382.30
July 23, 202582.2682.2682.2682.2682.260
July 22, 202581.8881.8881.8881.8881.880
July 21, 202581.7381.7381.7381.7381.730
July 18, 202581.7881.7881.7881.7881.780
July 17, 202581.8181.8181.8181.8181.810
July 16, 202581.181.181.181.181.10
July 15, 202580.8280.8280.8280.8280.820
July 14, 202581.0981.0981.0981.0981.090
July 11, 202581.0881.0881.0881.0881.080
July 10, 202581.3281.3281.3281.3281.320
July 09, 202581.0481.0481.0481.0481.040
July 08, 202580.5180.5180.5180.5180.510
July 07, 202580.6180.6180.6180.6180.610
July 03, 202581.3281.3281.3281.3281.320
July 02, 202580.6380.6380.6380.6380.630
July 01, 202580.1480.1480.1480.1480.140
June 30, 202579.9479.9479.9479.9479.940
June 27, 202579.5179.5179.5179.5179.510
June 26, 202578.9978.9978.9978.9978.990
June 25, 202578.678.678.678.678.60
June 24, 202577.4577.4577.4577.4577.450
June 23, 202577.4577.4577.4577.4577.450
June 20, 202576.7376.7376.7376.7376.730
June 18, 202576.9776.9776.9776.9776.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved