JPMorgan US Sustainable Leaders Fund;A (JICAX) NASDAQ

Currency In USD

AD

JICAX Historical Return

If you invested $1000 in JPMorgan Intrepid Sustainable Equity Fund - A Class (JICAX) 10 years ago, it would be worth $2,693.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.69, while $1000 invested 1 year ago would be worth $1,018.06. This corresponds to total returns of 169.38%, 42.77%, 1.81%, respectively, with annualized returns of 10.41%, 7.38%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JICAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202684.9684.9684.9684.9684.960
September 10, 202685.585.585.585.585.50
September 09, 202686.2586.2586.2586.2586.250
September 08, 202687.2387.2387.2387.2387.230
September 04, 202687.687.687.687.687.60
September 03, 202686.8386.8386.8386.8386.830
September 02, 202686.3186.3186.3186.3186.310
September 01, 202687.0387.0387.0387.0387.030
August 31, 202687.6387.6387.6387.6387.630
August 28, 202687.787.787.787.787.70
August 27, 202687.2587.2587.2587.2587.250
August 26, 202687.3787.3787.3787.3787.370
August 25, 202687.0187.0187.0187.0187.010
August 24, 202687.0687.0687.0687.0687.060
August 21, 202686.6886.6886.6886.6886.680
August 20, 202687.3987.3987.3987.3987.390
August 19, 202687.2387.2387.2387.2387.230
August 18, 202687.7787.7787.7787.7787.770
August 17, 202688.3588.3588.3588.3588.350
August 14, 202688.1588.5388.5388.5388.150
August 13, 202687.9387.9387.9387.9387.930
August 12, 202688.1587.7787.7788.1587.770
August 11, 202688.1588.1588.1588.1588.150
August 10, 202688.2488.2488.2488.2488.240
August 07, 202687.7987.7987.7987.7987.790
August 06, 202687.7887.7887.7887.7887.780
August 05, 202687.7287.7287.7287.7287.720
August 04, 202686.4186.4186.4186.4186.410
August 03, 202685.185.185.185.185.10
July 31, 202684.4484.4484.4484.4484.440
July 30, 202682.6282.6282.6282.6282.620
July 29, 202683.8883.8883.8883.8883.880
July 28, 202683.5583.5583.5583.5583.550
July 27, 202683.3583.3583.3583.3583.350
July 24, 202683.3283.3283.3283.3283.320
July 23, 202684.2884.2884.2884.2884.280
July 22, 202684.4584.4584.4584.4584.450
July 21, 202683.8483.8483.8483.8483.840
July 20, 202683.9683.9683.9683.9683.960
July 17, 202685.0185.0185.0185.0185.010
July 16, 202685.2585.2585.2585.2585.250
July 15, 202684.8384.8384.8384.8384.830
July 14, 202684.4684.4684.4684.4684.460
July 13, 202685.0585.0585.0585.0585.050
July 10, 202684.8284.8284.8284.8284.820
July 09, 202684.0484.0484.0484.0484.040
July 08, 202684.4484.4484.4484.4484.440
July 07, 202684.7384.7384.7384.7384.730
July 06, 202684.384.384.384.384.30
July 02, 202684.0584.0584.0584.0584.050
July 01, 202684.1484.1484.1484.1484.140
June 30, 202683.5483.5483.5483.5483.540
June 29, 202682.6382.6382.6382.6382.630
June 26, 202682.5382.5382.5382.5382.530
June 25, 202682.5982.5982.5982.5982.590
June 24, 202682.3982.3982.3982.3982.390
June 23, 202683.6883.6883.6883.6883.680
June 22, 202684.1584.1584.1584.1584.150
June 18, 202683.1783.1783.1783.1783.170
June 17, 202684.0984.0984.0984.0984.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved