JPMorgan Intrepid Sustainable Equity Fund - A Class (JICAX) NASDAQ

81.09

+0.64(+0.80%)

Updated at April 23 08:06AM

Currency In USD

JICAX Historical Return

If you invested $1000 in JPMorgan Intrepid Sustainable Equity Fund - A Class (JICAX) 10 years ago, it would be worth $2,613.28 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.71, while $1000 invested 1 year ago would be worth $1,186.57. This corresponds to total returns of 161.33%, 44.57%, 18.66%, respectively, with annualized returns of 10.08%, 7.65%, 18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JICAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	80.45	80.45	80.45	80.45	80.45
April 21, 2026	80.95	80.95	80.95	80.95	80.95
April 20, 2026	81.07	81.07	81.07	81.07	81.07
April 17, 2026	79.88	79.88	79.88	79.88	79.88
April 16, 2026	79.8	79.8	79.8	79.8	79.8
April 15, 2026	79.09	79.09	79.09	79.09	79.09
April 14, 2026	78.07	78.07	78.07	78.07	78.07
April 13, 2026	76.97	76.97	76.97	76.97	76.97
April 10, 2026	77.02	77.02	77.02	77.02	77.02
April 09, 2026	76.45	76.45	76.45	76.45	76.45
April 08, 2026	74.42	74.42	74.42	74.42	74.42
April 07, 2026	74.42	74.42	74.42	74.42	74.42
April 06, 2026	73.91	73.91	74.35	73.91	73.91
April 02, 2026	74	74	73.91	74	74
April 01, 2026	73.49	73.49	74	73.49	73.49
March 31, 2026	71.36	71.36	73.49	71.36	71.36
March 30, 2026	71.46	71.46	71.36	71.46	71.46
March 27, 2026	72.9	72.9	71.46	72.9	72.9
March 26, 2026	74.09	74.09	72.9	74.09	74.09
March 25, 2026	73.75	73.75	74.09	73.75	73.75
March 24, 2026	74.12	74.12	73.75	74.12	74.12
March 23, 2026	73.28	73.28	74.12	73.28	73.28
March 20, 2026	74.2	74.2	73.28	74.2	74.2
March 19, 2026	74.37	74.37	74.2	74.37	74.37
March 18, 2026	75.71	75.71	74.37	75.71	75.71
March 17, 2026	75.56	75.56	75.71	75.56	75.56
March 16, 2026	74.66	74.66	75.56	74.66	74.66
March 13, 2026	75.06	75.06	74.66	75.06	75.06
March 12, 2026	76.52	76.52	75.06	76.52	76.52
March 11, 2026	76.78	76.78	76.52	76.78	76.78
March 10, 2026	77.01	77.01	76.78	77.01	77.01
March 09, 2026	77.01	77.01	77.01	77.01	77.01
March 06, 2026	76.48	76.48	76.48	76.48	76.48
March 05, 2026	77.7	77.7	77.7	77.7	77.7
March 04, 2026	77.92	77.92	77.92	77.92	77.92
March 03, 2026	77.34	77.34	77.34	77.34	77.34
March 02, 2026	78.04	78.04	78.04	78.04	78.04
February 27, 2026	78.04	78.04	78.04	78.04	78.04
February 26, 2026	78.37	78.37	78.37	78.37	78.37
February 25, 2026	78.85	78.85	78.85	78.85	78.85
February 24, 2026	78.27	78.27	78.27	78.27	78.27
February 23, 2026	77.81	77.81	77.81	77.81	77.81
February 20, 2026	78.73	78.73	78.73	78.73	78.73
February 19, 2026	78.11	78.11	78.11	78.11	78.11
February 18, 2026	78.43	78.43	78.43	78.43	78.43
February 17, 2026	78.07	78.07	78.07	78.07	78.07
February 13, 2026	77.93	77.93	77.93	77.93	77.93
February 12, 2026	77.78	77.78	77.78	77.78	77.78
February 11, 2026	78.8	78.8	78.8	78.8	78.8
February 10, 2026	79.11	79.11	79.11	79.11	79.11
February 09, 2026	79.22	79.22	79.22	79.22	79.22
February 06, 2026	79.03	79.03	79.03	79.03	79.03
February 05, 2026	77.57	77.57	77.57	77.57	77.57
February 04, 2026	78.62	78.62	78.62	78.62	78.62
February 03, 2026	78.81	78.81	78.81	78.81	78.81
February 02, 2026	79.74	79.74	79.74	79.74	79.74
January 30, 2026	79.53	79.53	79.53	79.53	79.53
January 29, 2026	79.71	79.71	79.71	79.71	79.71
January 28, 2026	80.19	80.19	80.19	80.19	80.19
January 27, 2026	80.33	80.33	80.33	80.33	80.33