JPMorgan Intrepid Sustainable Equity Fund - A Class (JICAX) NASDAQ

Currency In USD

AD

JICAX Historical Return

If you invested $1000 in JPMorgan Intrepid Sustainable Equity Fund - A Class (JICAX) 10 years ago, it would be worth $2,711.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.08, while $1000 invested 1 year ago would be worth $1,053.64. This corresponds to total returns of 171.12%, 45.91%, 5.36%, respectively, with annualized returns of 10.48%, 7.84%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JICAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202684.8284.8284.8284.8284.820
July 09, 202684.0484.0484.0484.0484.040
July 08, 202684.4484.4484.4484.4484.440
July 07, 202684.7384.7384.7384.7384.730
July 06, 202684.384.384.384.384.30
July 02, 202684.0584.0584.0584.0584.050
July 01, 202684.1484.1484.1484.1484.140
June 30, 202683.5483.5483.5483.5483.540
June 29, 202682.6382.6382.6382.6382.630
June 26, 202682.5382.5382.5382.5382.530
June 25, 202682.5982.5982.5982.5982.590
June 24, 202682.3982.3982.3982.3982.390
June 23, 202683.6883.6883.6883.6883.680
June 22, 202684.1584.1584.1584.1584.150
June 18, 202683.1783.1783.1783.1783.170
June 17, 202684.0984.0984.0984.0984.090
June 16, 202684.3984.3984.3984.3984.390
June 15, 202682.6982.6982.6982.6982.690
June 12, 202682.4482.4482.4482.4482.440
June 11, 202681.1181.1181.1181.1181.110
June 10, 202682.6782.6782.6782.6782.670
June 09, 202682.3882.3882.3882.3882.380
June 08, 202682.2982.2982.2982.2982.290
June 05, 202684.4584.4584.4584.4584.450
June 04, 202684.0684.0684.0684.0684.060
June 03, 202684.9784.9784.9784.9784.970
June 02, 202685.1585.1585.1585.1585.150
June 01, 202684.7184.7184.7184.7184.710
May 29, 202684.484.484.484.484.40
May 28, 202683.983.983.983.983.90
May 27, 202683.8883.8883.8883.8883.880
May 26, 202683.2683.2683.2683.2683.260
May 22, 202683.0783.0783.0783.0783.070
May 21, 202683.0783.0783.0783.0783.070
May 20, 202682.0382.0382.0382.0382.030
May 19, 202682.782.782.782.782.70
May 18, 202682.882.882.882.882.80
May 15, 202683.8783.8783.8783.8783.870
May 14, 202683.1383.1383.1383.1383.130
May 13, 202682.7982.7982.7982.7982.790
May 12, 202682.9782.9782.9782.9782.970
May 11, 202683.183.183.183.183.10
May 08, 202682.7982.7982.7982.7982.790
May 07, 202683.0983.0983.0983.0983.090
May 06, 202681.7681.7681.7681.7681.760
May 05, 202681.3681.3681.3681.3681.360
May 04, 202681.6381.6381.6381.6381.630
May 01, 202681.6181.6181.6181.6181.610
April 30, 202680.9580.9580.9580.9580.950
April 29, 202681.0781.0781.0781.0781.070
April 28, 202681.5781.5781.5781.5781.570
April 27, 202681.581.581.581.581.50
April 24, 202680.8980.8980.8980.8980.890
April 23, 202681.0981.0981.0981.0981.090
April 22, 202680.4580.4580.4580.4580.450
April 21, 202680.9580.9580.9580.9580.950
April 20, 202681.0781.0781.0781.0781.070
April 17, 202679.8879.8879.8879.8879.880
April 16, 202679.879.879.879.879.80
April 15, 202679.0979.0979.0979.0979.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved