80.44
-0.32(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| December 29, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| December 26, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| December 24, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| December 23, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| December 22, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| December 19, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| December 18, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| December 17, 2025 | 78.4 | 78.4 | 78.04 | 78.4 | 78.4 | 0 |
| December 16, 2025 | 79.23 | 79.23 | 78.87 | 79.23 | 79.23 | 0 |
| December 15, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| December 12, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| December 11, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| December 10, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| December 09, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| December 08, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| December 05, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| December 04, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| December 03, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| December 02, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| December 01, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| November 28, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| November 26, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
| November 25, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| November 24, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| November 21, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| November 20, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| November 19, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| November 18, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| November 17, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
| November 14, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| November 13, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| November 12, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| November 11, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| November 10, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| November 07, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| November 06, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| November 05, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| November 04, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| November 03, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| October 31, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| October 30, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| October 29, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| October 28, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| October 27, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| October 24, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| October 23, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| October 22, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| October 21, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| October 20, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| October 17, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| October 16, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| October 15, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| October 14, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| October 13, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| October 10, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| October 09, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
| October 08, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| October 07, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
| October 06, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |