Janus Henderson U.S. Dividend Income I (JIDVX) NASDAQ
13.17
+0.03(+0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.17
+0.03(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| April 01, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| March 31, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| March 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| March 27, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| March 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| March 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| March 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| March 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| March 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| March 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| March 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| March 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| March 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| March 12, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| March 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| March 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| March 09, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| March 06, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| March 05, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| March 04, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| March 03, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| March 02, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| February 27, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| February 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| February 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| February 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| February 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| February 20, 2026 | 13.93 | 13.93 | 0 | 13.93 | 13.93 | 0 |
| February 19, 2026 | 13.86 | 13.86 | 0 | 13.86 | 13.86 | 0 |
| February 18, 2026 | 13.91 | 13.91 | 0 | 13.91 | 13.91 | 0 |
| February 17, 2026 | 13.82 | 13.82 | 0 | 13.82 | 13.82 | 0 |
| February 13, 2026 | 13.82 | 13.82 | 0 | 13.82 | 13.82 | 0 |
| February 12, 2026 | 13.75 | 13.75 | 0 | 13.75 | 13.75 | 0 |
| February 11, 2026 | 13.97 | 13.97 | 0 | 13.97 | 13.97 | 0 |
| February 10, 2026 | 14.02 | 14.02 | 0 | 14.02 | 14.02 | 0 |
| February 09, 2026 | 14.02 | 14.02 | 0 | 14.02 | 14.02 | 0 |
| February 06, 2026 | 13.96 | 13.96 | 0 | 13.96 | 13.96 | 0 |
| February 05, 2026 | 13.67 | 13.67 | 0 | 13.67 | 13.67 | 0 |
| February 04, 2026 | 13.76 | 13.76 | 0 | 13.76 | 13.76 | 0 |
| February 03, 2026 | 13.74 | 13.74 | 0 | 13.74 | 13.74 | 0 |
| February 02, 2026 | 13.78 | 13.78 | 0 | 13.78 | 13.78 | 0 |
| January 30, 2026 | 13.69 | 13.69 | 0 | 13.69 | 13.69 | 0 |
| January 29, 2026 | 13.71 | 13.71 | 0 | 13.71 | 13.71 | 0 |
| January 28, 2026 | 13.57 | 13.57 | 0 | 13.57 | 13.57 | 0 |
| January 27, 2026 | 13.6 | 13.6 | 0 | 13.6 | 13.6 | 0 |
| January 26, 2026 | 13.53 | 13.53 | 0 | 13.53 | 13.53 | 0 |
| January 23, 2026 | 13.42 | 13.42 | 0 | 13.42 | 13.42 | 0 |
| January 22, 2026 | 13.49 | 13.49 | 0 | 13.49 | 13.49 | 0 |
| January 21, 2026 | 13.45 | 13.45 | 0 | 13.45 | 13.45 | 0 |
| January 20, 2026 | 13.3 | 13.3 | 0 | 13.3 | 13.3 | 0 |
| January 16, 2026 | 13.57 | 13.57 | 0 | 13.57 | 13.57 | 0 |
| January 15, 2026 | 13.56 | 13.56 | 0 | 13.56 | 13.56 | 0 |
| January 14, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 13, 2026 | 13.46 | 13.46 | 0 | 13.46 | 13.46 | 0 |
| January 12, 2026 | 13.51 | 13.51 | 0 | 13.51 | 13.51 | 0 |
| January 09, 2026 | 13.49 | 13.49 | 0 | 13.49 | 13.49 | 0 |
| January 08, 2026 | 13.4 | 13.4 | 0 | 13.4 | 13.4 | 0 |
| January 07, 2026 | 13.34 | 13.34 | 0 | 13.34 | 13.34 | 0 |