Janus Henderson U.S. Dividend Income I (JIDVX) NASDAQ

13.46

-0.05(-0.37%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202613.4913.4913.4913.4913.490
January 08, 202613.413.413.413.413.40
January 07, 202613.3413.3413.3413.3413.340
January 06, 202613.4713.4713.4713.4713.470
January 05, 202613.3613.3613.3613.3613.360
January 02, 202613.2213.2213.2213.2213.220
December 31, 202513.1413.1413.1413.1413.140
December 30, 202513.2313.2313.2313.2313.230
December 29, 202513.2413.2413.2413.2413.240
December 26, 202513.2813.2813.2813.2813.280
December 24, 202513.2213.2213.2213.2213.220
December 23, 202513.2213.2213.2213.2213.220
December 22, 202513.213.213.213.213.20
December 19, 202513.0913.0913.0913.0913.090
December 18, 202513.0413.0413.0413.0413.040
December 17, 202513.0413.0413.0413.0413.040
December 16, 202513.1513.1513.1513.1513.150
December 15, 202513.2513.2513.2513.2513.250
December 12, 202513.2113.2113.2113.2113.210
December 11, 202513.3313.3313.3313.3313.330
December 10, 202513.2313.2313.2313.2313.230
December 09, 202513.0513.0513.0513.0513.050
December 08, 202513.413.413.413.413.40
December 05, 202513.4413.4413.4413.4413.440
December 04, 202513.4513.4513.4513.4513.450
December 03, 202513.4313.4313.4313.4313.430
December 02, 202513.3413.3413.3413.3413.340
December 01, 202513.3413.3413.3413.3413.340
November 28, 202513.4413.4413.4413.4413.440
November 26, 202513.3613.3613.3613.3613.360
November 25, 202513.2713.2713.2713.2713.270
November 24, 202513.0913.0913.0913.0913.090
November 21, 202512.9912.9912.9912.9912.990
November 20, 202512.8112.8112.8112.8112.810
November 19, 202512.9712.9712.9712.9712.970
November 18, 202512.9312.9312.9312.9312.930
November 17, 202512.9112.9112.9112.9112.910
November 14, 202513.0613.0613.0613.0613.060
November 13, 202513.0913.0913.0913.0913.090
November 12, 202513.2713.2713.2713.2713.270
November 11, 202513.1913.1913.1913.1913.190
November 10, 202513.1313.1313.1313.1313.130
November 07, 202513.0213.0213.0213.0213.020
November 06, 202512.9612.9612.9612.9612.960
November 05, 202513131313130
November 04, 202512.9312.9312.9312.9312.930
November 03, 202513.0313.0313.0313.0313.030
October 31, 202513.0813.0813.0813.0813.080
October 30, 202513.0713.0713.0713.0713.070
October 29, 202513.113.113.113.113.10
October 28, 202513.1813.1813.1813.1813.180
October 27, 202513.2913.2913.2913.2913.290
October 24, 202513.2113.2113.2113.2113.210
October 23, 202513.1313.1313.1313.1313.130
October 22, 202513.0713.0713.0713.0713.070
October 21, 202513.113.113.113.113.10
October 20, 202513.0913.0913.0913.0913.090
October 17, 202512.9912.9912.9912.9912.990
October 16, 202513.0713.0713.0713.0713.070
October 15, 202513.0713.0713.0713.0713.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved