Janus Henderson U.S. Dividend Income I (JIDVX) NASDAQ

13.17

+0.03(+0.23%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.14	13.14	13.14	13.14	13.14	0
April 01, 2026	13.12	13.12	13.12	13.12	13.12	0
March 31, 2026	12.9	12.9	12.9	12.9	12.9	0
March 30, 2026	12.95	12.95	12.95	12.95	12.95	0
March 27, 2026	13.1	13.1	13.1	13.1	13.1	0
March 26, 2026	13.28	13.28	13.28	13.28	13.28	0
March 25, 2026	13.24	13.24	13.24	13.24	13.24	0
March 24, 2026	13.19	13.19	13.19	13.19	13.19	0
March 23, 2026	13.06	13.06	13.06	13.06	13.06	0
March 20, 2026	13.17	13.17	13.17	13.17	13.17	0
March 19, 2026	13.17	13.17	13.17	13.17	13.17	0
March 18, 2026	13.37	13.37	13.37	13.37	13.37	0
March 17, 2026	13.33	13.33	13.33	13.33	13.33	0
March 16, 2026	13.22	13.22	13.22	13.22	13.22	0
March 13, 2026	13.21	13.21	13.21	13.21	13.21	0
March 12, 2026	13.38	13.38	13.38	13.38	13.38	0
March 11, 2026	13.42	13.42	13.42	13.42	13.42	0
March 10, 2026	13.46	13.46	13.46	13.46	13.46	0
March 09, 2026	13.46	13.46	13.46	13.46	13.46	0
March 06, 2026	13.37	13.37	13.37	13.37	13.37	0
March 05, 2026	13.52	13.52	13.52	13.52	13.52	0
March 04, 2026	13.72	13.72	13.72	13.72	13.72	0
March 03, 2026	13.7	13.7	13.7	13.7	13.7	0
March 02, 2026	13.87	13.87	13.87	13.87	13.87	0
February 27, 2026	13.9	13.9	13.9	13.9	13.9	0
February 26, 2026	13.93	13.93	13.93	13.93	13.93	0
February 25, 2026	13.91	13.91	13.91	13.91	13.91	0
February 24, 2026	13.84	13.84	13.84	13.84	13.84	0
February 23, 2026	13.76	13.76	13.76	13.76	13.76	0
February 20, 2026	13.93	13.93	0	13.93	13.93	0
February 19, 2026	13.86	13.86	0	13.86	13.86	0
February 18, 2026	13.91	13.91	0	13.91	13.91	0
February 17, 2026	13.82	13.82	0	13.82	13.82	0
February 13, 2026	13.82	13.82	0	13.82	13.82	0
February 12, 2026	13.75	13.75	0	13.75	13.75	0
February 11, 2026	13.97	13.97	0	13.97	13.97	0
February 10, 2026	14.02	14.02	0	14.02	14.02	0
February 09, 2026	14.02	14.02	0	14.02	14.02	0
February 06, 2026	13.96	13.96	0	13.96	13.96	0
February 05, 2026	13.67	13.67	0	13.67	13.67	0
February 04, 2026	13.76	13.76	0	13.76	13.76	0
February 03, 2026	13.74	13.74	0	13.74	13.74	0
February 02, 2026	13.78	13.78	0	13.78	13.78	0
January 30, 2026	13.69	13.69	0	13.69	13.69	0
January 29, 2026	13.71	13.71	0	13.71	13.71	0
January 28, 2026	13.57	13.57	0	13.57	13.57	0
January 27, 2026	13.6	13.6	0	13.6	13.6	0
January 26, 2026	13.53	13.53	0	13.53	13.53	0
January 23, 2026	13.42	13.42	0	13.42	13.42	0
January 22, 2026	13.49	13.49	0	13.49	13.49	0
January 21, 2026	13.45	13.45	0	13.45	13.45	0
January 20, 2026	13.3	13.3	0	13.3	13.3	0
January 16, 2026	13.57	13.57	0	13.57	13.57	0
January 15, 2026	13.56	13.56	0	13.56	13.56	0
January 14, 2026	13.5	13.5	0	13.5	13.5	0
January 13, 2026	13.46	13.46	0	13.46	13.46	0
January 12, 2026	13.51	13.51	0	13.51	13.51	0
January 09, 2026	13.49	13.49	0	13.49	13.49	0
January 08, 2026	13.4	13.4	0	13.4	13.4	0
January 07, 2026	13.34	13.34	0	13.34	13.34	0