97.29
+0.37(+0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
September 25, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
September 24, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0 |
September 23, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
September 22, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
September 19, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
September 18, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
September 17, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
September 16, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
September 15, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
September 12, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
September 11, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
September 10, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
September 09, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
September 08, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
September 05, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
September 04, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
September 03, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
September 02, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
August 29, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
August 28, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
August 27, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
August 26, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
August 25, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0 |
August 22, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
August 21, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0 |
August 20, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0 |
August 19, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
August 18, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
August 15, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
August 14, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
August 13, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
August 12, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
August 11, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0 |
August 08, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
August 07, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
August 06, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0 |
August 05, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0 |
August 04, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
August 01, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0 |
July 31, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
July 30, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 0 |
July 29, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
July 28, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
July 25, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
July 24, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0 |
July 23, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
July 22, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
July 21, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
July 18, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0 |
July 17, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0 |
July 16, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0 |
July 15, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0 |
July 14, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0 |
July 11, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
July 10, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
July 09, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
July 08, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
July 07, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
July 03, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0 |