Janus Henderson Overseas Fund Class C (JIGCX) NASDAQ

52.72

+0.38(+0.73%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.7252.7252.7252.7252.720
September 04, 202552.3452.3452.3452.3452.340
September 03, 202552.252.252.252.252.20
September 02, 202552.3652.3652.3652.3652.360
August 29, 202552.7152.7152.7152.7152.710
August 28, 202552.8152.8152.8152.8152.810
August 27, 202552.7352.7352.7352.7352.730
August 26, 202552.9452.9452.9452.9452.940
August 25, 202553.253.253.253.253.20
August 22, 202553.4953.4953.4953.4953.490
August 21, 202552.7852.7852.7852.7852.780
August 20, 202552.8752.8752.8752.8752.870
August 19, 202553.0453.0453.0453.0453.040
August 18, 202553.0853.0853.0853.0853.080
August 15, 202553.1853.1853.1853.1853.180
August 14, 202552.6552.6552.6552.6552.650
August 13, 202552.6852.6852.6852.6852.680
August 12, 202552.1652.1652.1652.1652.160
August 11, 202551.7151.7151.7151.7151.710
August 08, 202551.9451.9451.9451.9451.940
August 07, 202552.0452.0452.0452.0452.040
August 06, 202551.6751.6751.6751.6751.670
August 05, 202551.4151.4151.4151.4151.410
August 04, 202551.3851.3851.3851.3851.380
August 01, 202550.8750.8750.8750.8750.870
July 31, 202550.7750.7750.7750.7750.770
July 30, 202551.1451.1451.1451.1451.140
July 29, 202551.3651.3651.3651.3651.360
July 28, 202551.5151.5151.5151.5151.510
July 25, 202552.1152.1152.1152.1152.110
July 24, 202552.3252.3252.3252.3252.320
July 23, 202552.1652.1652.1652.1652.160
July 22, 202551.2551.2551.2551.2551.250
July 21, 202551.2551.2551.2551.2551.250
July 18, 202551.1351.1351.1351.1351.130
July 17, 202551.1351.1351.1351.1351.130
July 16, 202550.6450.6450.6450.6450.640
July 15, 202550.7350.7350.7350.7350.730
July 14, 202551.0751.0751.0751.0751.070
July 11, 202551.1451.1451.1451.1451.140
July 10, 202551.5351.5351.5351.5351.530
July 09, 202551.4251.4251.4251.4251.420
July 08, 202551.2551.2551.2551.2551.250
July 07, 202551.2751.2751.2751.2751.270
July 03, 202551.5151.5151.5151.5151.510
July 02, 202551.551.551.551.551.50
July 01, 202551.3751.3751.3751.3751.370
June 30, 202551.4951.4951.4951.4951.490
June 27, 202551.2551.2551.2551.2551.250
June 26, 202551.2551.2551.2551.2551.250
June 25, 202550.6850.6850.6850.6850.680
June 24, 202550.8250.8250.8250.8250.820
June 23, 202550.1950.1950.1950.1950.190
June 20, 202549.9349.9349.9349.9349.930
June 18, 202550.3650.3650.3650.3650.360
June 17, 202550.550.550.550.550.50
June 16, 202550.8650.8650.8650.8650.860
June 13, 202550.6350.6350.6350.6350.630
June 12, 202551.251.251.251.251.20
June 11, 202551.0951.0951.0951.0951.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved