Janus Henderson Overseas Fund Class C (JIGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JIGCX Historical Return
If you invested $1000 in Janus Henderson Overseas Fund Class C (JIGCX) 10 years ago, it would be worth $2,566.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.36, while $1000 invested 1 year ago would be worth $1,182.3. This corresponds to total returns of 156.61%, 55.44%, 18.23%, respectively, with annualized returns of 9.88%, 9.23%, 18.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JIGCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| September 30, 2026 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| September 29, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| September 28, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| September 25, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| September 24, 2026 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| September 23, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| September 22, 2026 | 66.24 | 66.11 | 66.11 | 66.24 | 66.11 | 0 |
| September 21, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| September 18, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| September 17, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| September 16, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| September 15, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| September 11, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| September 10, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| September 09, 2026 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| September 08, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| September 04, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| September 03, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
| September 02, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| September 01, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| August 31, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
| August 28, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| August 27, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| August 26, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| August 25, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| August 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| August 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
| August 20, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| August 19, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| August 18, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| August 17, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| August 14, 2026 | 65.57 | 66.34 | 66.34 | 66.34 | 65.57 | 0 |
| August 13, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| August 12, 2026 | 65.57 | 65.6 | 65.6 | 65.6 | 65.57 | 0 |
| August 11, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| August 10, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| August 07, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| August 06, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| August 05, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| August 04, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| August 03, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| July 31, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| July 30, 2026 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| July 29, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| July 28, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| July 27, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| July 23, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| July 22, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| July 21, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| July 20, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| July 17, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| July 16, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| July 15, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| July 14, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| July 13, 2026 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| July 10, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| July 09, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| July 08, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| July 07, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
AD
