Janus Henderson Overseas Fund (JIGFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JIGFX Historical Return
If you invested $1000 in Janus Henderson Overseas Fund (JIGFX) 10 years ago, it would be worth $2,951.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.96, while $1000 invested 1 year ago would be worth $1,264.29. This corresponds to total returns of 195.12%, 60.6%, 26.43%, respectively, with annualized returns of 11.42%, 9.93%, 26.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JIGFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| July 30, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| July 29, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| July 28, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| July 27, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| July 23, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| July 22, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| July 21, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| July 20, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| July 17, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| July 16, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| July 15, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| July 14, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| July 13, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| July 10, 2026 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| July 09, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| July 08, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| July 07, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| July 06, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| July 02, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| July 01, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| June 30, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| June 29, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| June 26, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| June 25, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| June 24, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| June 23, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| June 22, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| June 18, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| June 17, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| June 16, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| June 15, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| June 12, 2026 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| June 11, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| June 10, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| June 09, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| June 08, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| June 05, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| June 04, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| June 03, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| June 02, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| June 01, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| May 29, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| May 28, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| May 27, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| May 26, 2026 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| May 22, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| May 21, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| May 20, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| May 19, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| May 18, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| May 15, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| May 14, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| May 13, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| May 12, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| May 11, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| May 08, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| May 07, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| May 06, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| May 05, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
AD
