Janus Henderson Overseas Fund (JIGFX) NASDAQ

58.16

-0.51(-0.87%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	58.67	58.67	58.67	58.67	58.67	0
April 01, 2026	57.51	57.51	57.51	57.51	57.51	0
March 31, 2026	55.93	55.93	55.93	55.93	55.93	0
March 30, 2026	56.03	56.03	56.03	56.03	56.03	0
March 27, 2026	56.75	56.75	56.75	56.75	56.75	0
March 26, 2026	57.98	57.98	57.98	57.98	57.98	0
March 25, 2026	57.29	57.29	57.29	57.29	57.29	0
March 24, 2026	56.79	56.79	56.79	56.79	56.79	0
March 23, 2026	56.43	56.43	56.43	56.43	56.43	0
March 20, 2026	57.89	57.89	57.89	57.89	57.89	0
March 19, 2026	58.24	58.24	58.24	58.24	58.24	0
March 18, 2026	58.99	58.99	58.99	58.99	58.99	0
March 17, 2026	58.65	58.65	58.65	58.65	58.65	0
March 16, 2026	57.92	57.92	57.92	57.92	57.92	0
March 13, 2026	58.59	58.59	58.59	58.59	58.59	0
March 12, 2026	59.63	59.63	59.63	59.63	59.63	0
March 11, 2026	59.82	59.82	59.82	59.82	59.82	0
March 10, 2026	59.19	59.19	59.19	59.19	59.19	0
March 09, 2026	59.19	59.19	59.19	59.19	59.19	0
March 06, 2026	59.41	59.41	59.41	59.41	59.41	0
March 05, 2026	59.66	59.66	59.66	59.66	59.66	0
March 04, 2026	59.61	59.61	59.61	59.61	59.61	0
March 03, 2026	59.52	59.52	59.52	59.52	59.52	0
March 02, 2026	61.51	61.51	61.51	61.51	61.51	0
February 27, 2026	62.75	62.75	62.75	62.75	62.75	0
February 26, 2026	62.43	62.43	62.43	62.43	62.43	0
February 25, 2026	62.45	62.45	62.45	62.45	62.45	0
February 24, 2026	62.53	62.53	62.53	62.53	62.53	0
February 23, 2026	62.43	62.43	62.43	62.43	62.43	0
February 20, 2026	62.58	62.58	0	62.58	62.58	0
February 19, 2026	62.22	62.22	0	62.22	62.22	0
February 18, 2026	62.11	62.11	0	62.11	62.11	0
February 17, 2026	61.58	61.58	0	61.58	61.58	0
February 13, 2026	61.51	61.51	0	61.51	61.51	0
February 12, 2026	61.79	61.79	0	61.79	61.79	0
February 11, 2026	62.42	62.42	0	62.42	62.42	0
February 10, 2026	62.13	62.13	0	62.13	62.13	0
February 09, 2026	61.93	61.93	0	61.93	61.93	0
February 06, 2026	61.15	61.15	0	61.15	61.15	0
February 05, 2026	60.24	60.24	0	60.24	60.24	0
February 04, 2026	61.02	61.02	0	61.02	61.02	0
February 03, 2026	61.08	61.08	0	61.08	61.08	0
February 02, 2026	61.06	61.06	0	61.06	61.06	0
January 30, 2026	60.89	60.89	0	60.89	60.89	0
January 29, 2026	61.32	61.32	0	61.32	61.32	0
January 28, 2026	61.17	61.17	0	61.17	61.17	0
January 27, 2026	61.76	61.76	0	61.76	61.76	0
January 26, 2026	60.58	60.58	0	60.58	60.58	0
January 23, 2026	60.62	60.62	0	60.62	60.62	0
January 22, 2026	59.9	59.9	0	59.9	59.9	0
January 21, 2026	59.6	59.6	0	59.6	59.6	0
January 20, 2026	59.24	59.24	0	59.24	59.24	0
January 16, 2026	59.85	59.85	0	59.85	59.85	0
January 15, 2026	59.77	59.77	0	59.77	59.77	0
January 14, 2026	59.77	59.77	0	59.77	59.77	0
January 13, 2026	59.67	59.67	0	59.67	59.67	0
January 12, 2026	59.83	59.83	0	59.83	59.83	0
January 09, 2026	59.37	59.37	0	59.37	59.37	0
January 08, 2026	58.99	58.99	0	58.99	58.99	0
January 07, 2026	59.02	59.02	0	59.02	59.02	0