88.83
+0.1(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
| August 15, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
| August 14, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
| August 13, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| August 12, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0 |
| August 11, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| August 08, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| August 07, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| August 06, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| August 05, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| August 04, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| August 01, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| July 31, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| July 30, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| July 29, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| July 28, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| July 25, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
| July 24, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| July 23, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| July 22, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| July 21, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| July 18, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| July 17, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| July 16, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| July 15, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| July 14, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| July 11, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| July 10, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| July 09, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| July 08, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| July 07, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| July 03, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| July 02, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| July 01, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
| June 30, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| June 27, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| June 26, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
| June 25, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| June 24, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| June 23, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| June 20, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| June 18, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| June 17, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| June 16, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| June 13, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| June 12, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| June 11, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| June 10, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| June 09, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| June 06, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| June 05, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| June 04, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| June 03, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| June 02, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| May 30, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| May 29, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| May 28, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| May 27, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| May 23, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| May 22, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |