JPMorgan U.S. GARP Equity Fund (JIGZX) NASDAQ

93.36

+0.48(+0.52%)

Updated at September 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202593.3693.3693.3693.3693.360
September 29, 202592.8892.8892.8892.8892.880
September 26, 202592.4292.4292.4292.4292.420
September 25, 202592.0692.0692.0692.0692.060
September 24, 202592.5592.5592.5592.5592.550
September 23, 202592.9392.9392.9392.9392.930
September 22, 202593.9393.9393.9393.9393.930
September 19, 202593.2393.2393.2393.2393.230
September 18, 202592.4692.4692.4692.4692.460
September 17, 202591.7991.7991.7991.7991.790
September 16, 202592.1692.1692.1692.1692.160
September 15, 202592.2792.2792.2792.2792.270
September 12, 202591.3491.3491.3491.3491.340
September 11, 202591.1891.1891.1891.1891.180
September 10, 202590.6290.6290.6290.6290.620
September 09, 202589.9189.9189.9189.9189.910
September 08, 202589.5789.5789.5789.5789.570
September 05, 202589.0589.0589.0589.0589.050
September 04, 202589.2889.2889.2889.2889.280
September 03, 202588.3888.3888.3888.3888.380
September 02, 202587.5487.5487.5487.5487.540
August 29, 202588.1988.1988.1988.1988.190
August 28, 202589.2289.2289.2289.2289.220
August 27, 202588.6988.6988.6988.6988.690
August 26, 202588.5688.5688.5688.5688.560
August 25, 202588.0788.0788.0788.0788.070
August 22, 202588.2188.2188.2188.2188.210
August 21, 202586.8986.8986.8986.8986.890
August 20, 202587.6187.6187.6187.6187.610
August 19, 202587.6187.6187.6187.6187.610
August 18, 202588.8388.8388.8388.8388.830
August 15, 202588.7388.7388.7388.7388.730
August 14, 202588.9788.9788.9788.9788.970
August 13, 202588.7488.7488.7488.7488.740
August 12, 202588.9888.9888.9888.9888.980
August 11, 202587.8887.8887.8887.8887.880
August 08, 202588.188.188.188.188.10
August 07, 202587.3687.3687.3687.3687.360
August 06, 202587.3587.3587.3587.3587.350
August 05, 202586.2886.2886.2886.2886.280
August 04, 202586.9486.9486.9486.9486.940
August 01, 202585.3685.3685.3685.3685.360
July 31, 202587.1687.1687.1687.1687.160
July 30, 202586.9986.9986.9986.9986.990
July 29, 202586.8386.8386.8386.8386.830
July 28, 202587.1687.1687.1687.1687.160
July 25, 202586.8286.8286.8286.8286.820
July 24, 202586.4586.4586.4586.4586.450
July 23, 202586.1886.1886.1886.1886.180
July 22, 202585.5385.5385.5385.5385.530
July 21, 202586.0286.0286.0286.0286.020
July 18, 202585.8285.8285.8285.8285.820
July 17, 202585.7385.7385.7385.7385.730
July 16, 202585.1885.1885.1885.1885.180
July 15, 202584.9784.9784.9784.9784.970
July 14, 202584.8684.8684.8684.8684.860
July 11, 202584.7584.7584.7584.7584.750
July 10, 202584.8684.8684.8684.8684.860
July 09, 202584.7584.7584.7584.7584.750
July 08, 202584.0684.0684.0684.0684.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved