J.Jill, Inc. (JILL) NYSE

13.73

+0.11(+0.81%)

Updated at November 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202513.5313.7313.7313.9813.5358,107
November 18, 202513.4813.6213.6213.6513.3237,600
November 17, 202514.1713.4613.4614.1713.4246,646
November 14, 202514.6514.2214.2214.714.1831,604
November 13, 20251514.8914.8915.1814.7944,500
November 12, 202515.2115.0715.0715.4615.0529,400
November 11, 202515.415.2315.2315.415.1129,300
November 10, 202515.4615.415.415.5715.2242,304
November 07, 202514.715.1715.1715.2314.6743,700
November 06, 202515.114.7114.7115.2914.5544,700
November 05, 202514.915.0515.0515.4314.8445,200
November 04, 202515.1514.9314.9315.4614.8639,800
November 03, 202515.1715.315.315.3714.8757,517
October 31, 202515.0415.0715.0715.2914.6742,818
October 30, 202515.1415.0915.0915.2114.9836,744
October 29, 202515.9715.415.416.115.345,004
October 28, 202516.1416.0416.0416.3215.8248,100
October 27, 202516.8316.1616.1616.8516.0756,100
October 24, 202516.2216.6316.6316.6616.1257,700
October 23, 202515.6215.9715.9716.0615.6227,945
October 22, 202515.5615.6815.6815.7515.471,605
October 21, 202515.2615.6515.6515.661540,100
October 20, 202515.3115.315.315.4915.1532,500
October 17, 202515.2615.1715.1715.5115.1750,000
October 16, 202515.715.2715.2715.7815.141,900
October 15, 202516.1515.6815.6816.3415.5459,040
October 14, 202515.415.9715.9716.1715.464,200
October 13, 202515.3515.5615.5615.7715.1363,823
October 10, 202515.1815.1415.1415.2814.6784,836
October 09, 202515.2915.2215.2215.414.9852,848
October 08, 202515.215.2315.2315.3615.0555,100
October 07, 202515.9415.0615.0615.9415.0256,600
October 06, 202516.3115.7315.7316.4215.6455,607
October 03, 202516.8216.3516.3516.9816.2663,020
October 02, 202516.816.7416.7416.8616.4457,333
October 01, 202516.9716.816.817.1516.6799,004
September 30, 202517.2517.1517.1517.4216.8949,532
September 29, 202517.5217.2717.2717.6516.8464,833
September 26, 202517.6317.3117.3117.7417.1744,200
September 25, 202517.6917.6617.6618.0117.5463,900
September 24, 202517.8817.7917.7918.1917.7154,912
September 23, 202518.4117.7217.7218.6917.5273,700
September 22, 202517.9118.418.418.5517.9184,200
September 19, 202518.6618.0218.0218.818102,637
September 18, 202518.1918.7418.7418.7418.0561,900
September 17, 202517.9218.0918.0918.5617.79103,000
September 16, 202518.1717.9317.9318.2517.81111,853
September 15, 202517.9818.1718.1718.2617.8590,578
September 12, 202518.2617.9417.9418.2617.8157,503
September 11, 202517.718.3418.3418.5117.6991,103
September 10, 202517.7117.5717.5717.8517.5269,000
September 09, 202518.0217.7617.7618.1517.5566,200
September 08, 202517.9718.1518.1518.1917.25125,421
September 05, 202517.75181818.3817.75175,521
September 04, 202516.5217.5817.5817.6316.52282,673
September 03, 202516.7516.4916.4918.2215.97252,222
September 02, 202516.4416.8716.8717.2616.44117,343
August 29, 202517.1416.7616.7617.5416.5678,223
August 28, 202517.2817.0617.0617.2816.7938,818
August 27, 202516.5417.0917.0917.1216.5451,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved