Jarvis Securities plc (JIM.L) LSE

17.00

+2(+13.33%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251717171717149,988
December 23, 202515171717.914.4337,629
December 22, 202515.515151614.26354,347
December 19, 202516.515.515.516.7515.5354,587
December 18, 20251716.516.517.6515.26805,581
December 17, 20251717171716.48,000
December 16, 202517171717.716.412,248
December 15, 2025171717171791,392
December 12, 20251716.416.41716.46,528
December 11, 202516.5171717.216.39180,259
December 10, 20251716.516.51716.3934,077
December 09, 20251716.816.81716.88,954
December 08, 20251717171716.25161,180
December 05, 20251717171717494,943
December 04, 202517171717.816.7628,672
December 03, 202516.7517171716.75100
December 02, 202517.5171717.51732,000
December 01, 202517171717.516.6415,695
November 28, 20251717171716.6326,136
November 27, 202517171717.751693,509
November 26, 2025171717171714,069
November 25, 20251717171716.6314,069
November 24, 202516.5171717.816.516,682
November 21, 202516.516.516.51816.560,918
November 20, 202516.516.516.51816.52,778
November 19, 202516.516.516.517.916.5166,443
November 18, 20251716.516.51716.529,571
November 17, 202517171717.916.5926,091
November 14, 202516.59171717.916.59123,264
November 13, 20251717171816.5933,832
November 12, 202517171717.916.5911,236
November 11, 202517171717.2916.5583,928
November 10, 202517171717.2916.422,980
November 07, 202517171717.316.425,260
November 06, 20251717171816.31116,272
November 05, 202519171719.4516.2389,182
November 04, 202520.5191920.518.25124,067
November 03, 20252120.520.5212073,661
October 31, 20252120.520.5212053,374
October 30, 202521212121203,404
October 29, 202521212121.22044,774
October 28, 20252121.2921.2921.320.110,828
October 27, 20252121212120.125,334
October 24, 202520.5212121.6820.137,173
October 23, 20252120.520.521.420.169,814
October 22, 202521.521.621.621.62027,538
October 21, 202521.522.422.422.420.55,124
October 20, 202521.521.521.522.8520.53,022
October 17, 202521.521.521.521.521.56,750
October 16, 202521.520.4520.4522.8520.456,750
October 15, 202521.521.521.522.820.4546,267
October 14, 202521.521.521.522.8520.58,631
October 13, 202521.521.521.521.520.458,000
October 10, 202521.521.521.522.85203,989
October 09, 20252221.221.222.921.229,471
October 08, 2025222221.22221.240,198
October 07, 20252322.522.523.521.4564,648
October 06, 202523232323.922.6577,896
October 03, 20252323232422.5754,265
October 02, 202523232323.922.53120,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved