22.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 21.84 | 4,232 |
| September 25, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22 | 23,912 |
| September 24, 2025 | 22.5 | 21.84 | 21.84 | 23 | 21.84 | 8,364 |
| September 23, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 21 | 1,341 |
| September 22, 2025 | 22.5 | 22.5 | 22.5 | 23 | 22.5 | 26,295 |
| September 19, 2025 | 23.32 | 22.5 | 22.5 | 23.8 | 22.5 | 256,636 |
| September 18, 2025 | 23.32 | 23.5 | 23.5 | 23.8 | 23.32 | 13,384 |
| September 17, 2025 | 23.5 | 23.5 | 23.5 | 24 | 23.5 | 4,000 |
| September 16, 2025 | 23.5 | 23.5 | 23.5 | 23.8 | 23 | 9,072 |
| September 15, 2025 | 23 | 23.5 | 23.5 | 24 | 23 | 88,831 |
| September 12, 2025 | 23 | 23 | 23 | 23.74 | 22.56 | 45,811 |
| September 11, 2025 | 23 | 23.74 | 23.74 | 23.8 | 22.2 | 19,685 |
| September 10, 2025 | 23 | 23 | 23 | 23.8 | 22.51 | 3,316 |
| September 09, 2025 | 23 | 23 | 23 | 23.8 | 22.37 | 31,284 |
| September 08, 2025 | 22.5 | 23 | 23 | 24 | 22.33 | 2,834 |
| September 05, 2025 | 21 | 22.5 | 22.5 | 23 | 21 | 75,164 |
| September 04, 2025 | 21 | 21 | 21 | 22.75 | 20.83 | 93,097 |
| September 03, 2025 | 21 | 21 | 21 | 21 | 21 | 24,668 |
| September 02, 2025 | 21 | 21 | 21 | 21 | 21 | 5,928 |
| September 01, 2025 | 21.85 | 21 | 21 | 21.85 | 20.5 | 13,872 |
| August 29, 2025 | 20.38 | 21 | 21 | 21 | 20.38 | 8,284 |
| August 28, 2025 | 21.85 | 21 | 21 | 22 | 21 | 47,274 |
| August 27, 2025 | 20 | 21.5 | 21.5 | 22 | 20 | 169,081 |
| August 26, 2025 | 20 | 19.5 | 19.5 | 20 | 19.5 | 200,218 |
| August 22, 2025 | 19.75 | 19 | 19 | 20 | 18.25 | 11,155 |
| August 21, 2025 | 19.75 | 19 | 19 | 19.75 | 19 | 50,000 |
| August 20, 2025 | 18.1 | 19 | 19 | 19 | 18.1 | 10,300 |
| August 19, 2025 | 18.26 | 19.5 | 19.5 | 19.88 | 18.1 | 32,600 |
| August 18, 2025 | 20 | 19.5 | 19.5 | 20.25 | 18 | 5,253 |
| August 15, 2025 | 20 | 19.5 | 19.5 | 20 | 18 | 14,538 |
| August 14, 2025 | 19 | 20 | 20 | 20 | 19 | 30,532 |
| August 13, 2025 | 20.7 | 20 | 20 | 20.7 | 19 | 37,915 |
| August 12, 2025 | 20.13 | 20 | 20 | 20.95 | 19 | 67,322 |
| August 11, 2025 | 23 | 20.5 | 20.5 | 23 | 20.5 | 215,617 |
| August 08, 2025 | 22.87 | 23 | 23 | 23 | 22 | 47,072 |
| August 07, 2025 | 24 | 23 | 23 | 24 | 22 | 235,606 |
| August 06, 2025 | 25.4 | 26 | 26 | 27 | 25 | 300,109 |
| August 05, 2025 | 24.9 | 25 | 25 | 26 | 24.52 | 476,968 |
| August 04, 2025 | 23.99 | 24.5 | 24.5 | 25 | 23.1 | 353,679 |
| August 01, 2025 | 23 | 24 | 24 | 24 | 21.63 | 261,196 |
| July 31, 2025 | 22 | 22 | 22 | 22 | 21.57 | 63,762 |
| July 30, 2025 | 21.75 | 22.2 | 22.2 | 22.8 | 21.75 | 19,989 |
| July 29, 2025 | 21.53 | 22.2 | 22.2 | 22.8 | 21.53 | 37,498 |
| July 28, 2025 | 21.56 | 22 | 22 | 22 | 21.56 | 550 |
| July 25, 2025 | 22.8 | 22 | 22 | 23 | 21.56 | 50,914 |
| July 24, 2025 | 22.24 | 22 | 22 | 22.24 | 21.43 | 23,946 |
| July 23, 2025 | 21.35 | 22 | 22 | 22.24 | 21.35 | 34,278 |
| July 22, 2025 | 22.3 | 22 | 22 | 22.3 | 21 | 113,716 |
| July 21, 2025 | 22 | 22 | 22 | 22 | 21.5 | 225,611 |
| July 18, 2025 | 22 | 21.4 | 21.4 | 22 | 21.4 | 20,454 |
| July 17, 2025 | 21.79 | 21.5 | 21.5 | 21.79 | 21.5 | 34,178 |
| July 16, 2025 | 21.33 | 21.4 | 21.4 | 22 | 21.33 | 13,001 |
| July 15, 2025 | 21.31 | 21.5 | 21.5 | 21.5 | 21.31 | 12,752 |
| July 14, 2025 | 21.9 | 21.5 | 21.5 | 21.9 | 21.25 | 32,161 |
| July 11, 2025 | 21.16 | 21.5 | 21.5 | 21.9 | 21.15 | 63,327 |
| July 10, 2025 | 21.15 | 21.5 | 21.5 | 21.5 | 21.15 | 25,908 |
| July 09, 2025 | 23 | 21.5 | 21.5 | 23 | 21.15 | 376,786 |
| July 08, 2025 | 21.21 | 22.2 | 22.2 | 23.4 | 21.21 | 646,055 |
| July 07, 2025 | 18.5 | 21.5 | 21.5 | 22 | 18.1 | 560,119 |
| July 04, 2025 | 18 | 18 | 18 | 18.5 | 18 | 41,589 |