7.06
-0.445(-5.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7 | 7.06 | 7.06 | 7.06 | 7 | 5,024 |
| January 13, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.23 | 17,768 |
| January 12, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 8,908 |
| January 09, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 83,060 |
| January 08, 2026 | 7.5 | 7.5 | 7.5 | 7.55 | 7.21 | 57,417 |
| January 07, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7.15 | 228,032 |
| January 06, 2026 | 9.5 | 7.5 | 7.5 | 9.79 | 7.1 | 1.68M |
| January 05, 2026 | 11.25 | 9.5 | 9.5 | 11.25 | 9 | 292,077 |
| January 02, 2026 | 12.25 | 11.25 | 11.25 | 12.91 | 10.05 | 1.24M |
| December 31, 2025 | 13 | 12.25 | 12.25 | 13.49 | 11.79 | 209,121 |
| December 30, 2025 | 13.5 | 13 | 13 | 15 | 11.5 | 513,056 |
| December 29, 2025 | 17 | 17 | 17 | 17.9 | 16.6 | 19,539 |
| December 24, 2025 | 17 | 17 | 17 | 17 | 17 | 149,988 |
| December 23, 2025 | 15 | 17 | 17 | 17.9 | 14.4 | 337,629 |
| December 22, 2025 | 15.5 | 15 | 15 | 16 | 14.26 | 354,347 |
| December 19, 2025 | 16.5 | 15.5 | 15.5 | 16.75 | 15.5 | 354,587 |
| December 18, 2025 | 17 | 16.5 | 16.5 | 17.65 | 15.26 | 805,581 |
| December 17, 2025 | 17 | 17 | 17 | 17 | 16.4 | 8,000 |
| December 16, 2025 | 17 | 17 | 17 | 17.7 | 16.4 | 12,248 |
| December 15, 2025 | 17 | 17 | 17 | 17 | 17 | 91,392 |
| December 12, 2025 | 17 | 16.4 | 16.4 | 17 | 16.4 | 6,528 |
| December 11, 2025 | 16.5 | 17 | 17 | 17.2 | 16.39 | 180,259 |
| December 10, 2025 | 17 | 16.5 | 16.5 | 17 | 16.39 | 34,077 |
| December 09, 2025 | 17 | 16.8 | 16.8 | 17 | 16.8 | 8,954 |
| December 08, 2025 | 17 | 17 | 17 | 17 | 16.25 | 161,180 |
| December 05, 2025 | 17 | 17 | 17 | 17 | 17 | 494,943 |
| December 04, 2025 | 17 | 17 | 17 | 17.8 | 16.76 | 28,672 |
| December 03, 2025 | 16.75 | 17 | 17 | 17 | 16.75 | 100 |
| December 02, 2025 | 17.5 | 17 | 17 | 17.5 | 17 | 32,000 |
| December 01, 2025 | 17 | 17 | 17 | 17.5 | 16.64 | 15,695 |
| November 28, 2025 | 17 | 17 | 17 | 17 | 16.63 | 26,136 |
| November 27, 2025 | 17 | 17 | 17 | 17.75 | 16 | 93,509 |
| November 26, 2025 | 17 | 17 | 17 | 17 | 17 | 14,069 |
| November 25, 2025 | 17 | 17 | 17 | 17 | 16.63 | 14,069 |
| November 24, 2025 | 16.5 | 17 | 17 | 17.8 | 16.5 | 16,682 |
| November 21, 2025 | 16.5 | 16.5 | 16.5 | 18 | 16.5 | 60,918 |
| November 20, 2025 | 16.5 | 16.5 | 16.5 | 18 | 16.5 | 2,778 |
| November 19, 2025 | 16.5 | 16.5 | 16.5 | 17.9 | 16.5 | 166,443 |
| November 18, 2025 | 17 | 16.5 | 16.5 | 17 | 16.5 | 29,571 |
| November 17, 2025 | 17 | 17 | 17 | 17.9 | 16.59 | 26,091 |
| November 14, 2025 | 16.59 | 17 | 17 | 17.9 | 16.59 | 123,264 |
| November 13, 2025 | 17 | 17 | 17 | 18 | 16.59 | 33,832 |
| November 12, 2025 | 17 | 17 | 17 | 17.9 | 16.59 | 11,236 |
| November 11, 2025 | 17 | 17 | 17 | 17.29 | 16.55 | 83,928 |
| November 10, 2025 | 17 | 17 | 17 | 17.29 | 16.42 | 2,980 |
| November 07, 2025 | 17 | 17 | 17 | 17.3 | 16.4 | 25,260 |
| November 06, 2025 | 17 | 17 | 17 | 18 | 16.31 | 116,272 |
| November 05, 2025 | 19 | 17 | 17 | 19.45 | 16.2 | 389,182 |
| November 04, 2025 | 20.5 | 19 | 19 | 20.5 | 18.25 | 124,067 |
| November 03, 2025 | 21 | 20.5 | 20.5 | 21 | 20 | 73,661 |
| October 31, 2025 | 21 | 20.5 | 20.5 | 21 | 20 | 53,374 |
| October 30, 2025 | 21 | 21 | 21 | 21 | 20 | 3,404 |
| October 29, 2025 | 21 | 21 | 21 | 21.2 | 20 | 44,774 |
| October 28, 2025 | 21 | 21.29 | 21.29 | 21.3 | 20.1 | 10,828 |
| October 27, 2025 | 21 | 21 | 21 | 21 | 20.1 | 25,334 |
| October 24, 2025 | 20.5 | 21 | 21 | 21.68 | 20.1 | 37,173 |
| October 23, 2025 | 21 | 20.5 | 20.5 | 21.4 | 20.1 | 69,814 |
| October 22, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 20 | 27,538 |
| October 21, 2025 | 21.5 | 22.4 | 22.4 | 22.4 | 20.5 | 5,124 |
| October 20, 2025 | 21.5 | 21.5 | 21.5 | 22.85 | 20.5 | 3,022 |