Jindal Photo Limited (JINDALPHOT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jindal Photo Limited (JINDALPHOT.NS) 10 years ago, it would be worth ₹12,559.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,798.94, while ₹1000 invested 1 year ago would be worth ₹937.57. This corresponds to total returns of 1,156%, 679.89%, -6.24%, respectively, with annualized returns of 28.79%, 50.77%, -6.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,040.5 | 1,031.8 | 1,031.8 | 1,052.8 | 1,025.1 | 779 |
| September 30, 2026 | 1,040.4 | 1,040.5 | 1,040.5 | 1,067 | 1,031 | 939 |
| September 29, 2026 | 1,047.1 | 1,043.4 | 1,043.4 | 1,054.9 | 1,040.4 | 1,110 |
| September 28, 2026 | 1,041 | 1,051 | 1,051 | 1,085 | 1,041 | 1,679 |
| September 25, 2026 | 1,064 | 1,058.4 | 1,058.4 | 1,082.4 | 1,051 | 544 |
| September 24, 2026 | 1,084.8 | 1,063.2 | 1,063.2 | 1,085 | 1,060 | 1,207 |
| September 23, 2026 | 1,116 | 1,084.8 | 1,084.8 | 1,116 | 1,082 | 1,985 |
| September 22, 2026 | 1,129.9 | 1,097.2 | 1,097.2 | 1,129.9 | 1,088 | 943 |
| September 21, 2026 | 1,134.9 | 1,111.8 | 1,111.8 | 1,134.9 | 1,101 | 1,383 |
| September 18, 2026 | 1,129.7 | 1,125.6 | 1,125.6 | 1,135 | 1,109.8 | 7,243 |
| September 17, 2026 | 1,114.7 | 1,129.4 | 1,129.4 | 1,134.9 | 1,085.9 | 9,515 |
| September 16, 2026 | 1,085.1 | 1,125.6 | 1,125.6 | 1,130 | 1,075 | 9,876 |
| September 15, 2026 | 1,001.5 | 1,099.6 | 1,099.6 | 1,154 | 1,001.5 | 83,635 |
| September 11, 2026 | 980.4 | 1,010.9 | 1,010.9 | 1,019.5 | 980.4 | 1,943 |
| September 10, 2026 | 1,029.3 | 1,001.6 | 1,001.6 | 1,029.3 | 1,001 | 1,764 |
| September 09, 2026 | 1,021 | 1,019.2 | 1,019.2 | 1,025.6 | 1,009.6 | 628 |
| September 08, 2026 | 1,020.2 | 1,015.5 | 1,015.5 | 1,039 | 1,014.5 | 1,280 |
| September 07, 2026 | 1,021.2 | 1,010.8 | 1,010.8 | 1,028.8 | 1,007.2 | 1,755 |
| September 04, 2026 | 1,002.1 | 1,021.2 | 1,021.2 | 1,049.7 | 1,002.1 | 2,011 |
| September 03, 2026 | 1,040 | 1,026.2 | 1,026.2 | 1,040 | 1,020 | 1,155 |
| September 02, 2026 | 1,032.3 | 1,027.6 | 1,027.6 | 1,032.3 | 1,004.2 | 1,030 |
| September 01, 2026 | 1,017.1 | 1,012 | 1,012 | 1,069.6 | 1,004.2 | 4,110 |
| August 31, 2026 | 1,026.6 | 1,017.1 | 1,017.1 | 1,049.2 | 1,015 | 864 |
| August 28, 2026 | 1,020.4 | 1,026.6 | 1,026.6 | 1,055.8 | 1,012.1 | 4,737 |
| August 27, 2026 | 1,057 | 1,041 | 1,041 | 1,083 | 1,035.1 | 1,904 |
| August 26, 2026 | 1,051.2 | 1,042.6 | 1,042.6 | 1,060 | 1,033.3 | 842 |
| August 25, 2026 | 1,022 | 1,051.2 | 1,051.2 | 1,059.8 | 1,022 | 1,898 |
| August 24, 2026 | 1,044.9 | 1,019.8 | 1,019.8 | 1,073.8 | 1,009.9 | 7,067 |
| August 21, 2026 | 1,046 | 1,044.9 | 1,044.9 | 1,063.9 | 1,040.2 | 831 |
| August 20, 2026 | 1,087.7 | 1,049.4 | 1,049.4 | 1,087.7 | 1,044.2 | 1,875 |
| August 19, 2026 | 1,062.3 | 1,053.3 | 1,053.3 | 1,066.3 | 1,048 | 3,470 |
| August 18, 2026 | 1,057.3 | 1,065.9 | 1,065.9 | 1,098 | 1,051.1 | 2,874 |
| August 17, 2026 | 1,075 | 1,057.6 | 1,057.6 | 1,090 | 1,051 | 2,117 |
| August 14, 2026 | 1,074.2 | 1,057.7 | 1,057.7 | 1,077.1 | 1,053 | 1,733 |
| August 13, 2026 | 1,057.2 | 1,074.2 | 1,074.2 | 1,099 | 1,055.5 | 1,739 |
| August 12, 2026 | 1,074.6 | 1,057.2 | 1,057.2 | 1,074.6 | 1,053 | 1,299 |
| August 11, 2026 | 1,068 | 1,064.1 | 1,064.1 | 1,068 | 1,049.5 | 1,187 |
| August 10, 2026 | 1,079.9 | 1,059.9 | 1,059.9 | 1,099 | 1,051.1 | 2,812 |
| August 07, 2026 | 1,075.5 | 1,063 | 1,063 | 1,080 | 1,060 | 2,224 |
| August 06, 2026 | 1,088.9 | 1,063.6 | 1,063.6 | 1,089.9 | 1,058.1 | 1,078 |
| August 05, 2026 | 1,077 | 1,068.6 | 1,068.6 | 1,096.2 | 1,060 | 2,801 |
| August 04, 2026 | 1,069.3 | 1,066.5 | 1,066.5 | 1,077.3 | 1,060.2 | 1,066 |
| August 03, 2026 | 1,070 | 1,064 | 1,064 | 1,079.9 | 1,038 | 2,176 |
| July 31, 2026 | 1,070.6 | 1,061.1 | 1,061.1 | 1,079.9 | 1,057 | 1,074 |
| July 30, 2026 | 1,063 | 1,062.4 | 1,062.4 | 1,087.7 | 1,053 | 1,234 |
| July 29, 2026 | 1,061.7 | 1,063.1 | 1,063.1 | 1,094.9 | 1,053 | 2,864 |
| July 28, 2026 | 1,063.5 | 1,057.1 | 1,057.1 | 1,099 | 1,051 | 3,351 |
| July 27, 2026 | 1,090.5 | 1,063.4 | 1,063.4 | 1,090.5 | 1,045.1 | 3,214 |
| July 24, 2026 | 1,055.1 | 1,076.1 | 1,076.1 | 1,089 | 1,043 | 2,503 |
| July 23, 2026 | 1,054.1 | 1,053.3 | 1,053.3 | 1,071.8 | 1,029.4 | 2,240 |
| July 22, 2026 | 1,090.2 | 1,061.4 | 1,061.4 | 1,091.2 | 1,055 | 4,238 |
| July 21, 2026 | 1,102.7 | 1,094.2 | 1,094.2 | 1,119.8 | 1,090.1 | 3,155 |
| July 20, 2026 | 1,119.7 | 1,102.7 | 1,102.7 | 1,119.7 | 1,100 | 2,665 |
| July 17, 2026 | 1,130 | 1,111.9 | 1,111.9 | 1,134 | 1,096.1 | 7,614 |
| July 16, 2026 | 1,157.2 | 1,127.3 | 1,127.3 | 1,212.5 | 1,120 | 25,137 |
| July 15, 2026 | 1,165 | 1,156 | 1,156 | 1,189 | 1,152.3 | 1,833 |
| July 14, 2026 | 1,189.5 | 1,163.7 | 1,163.7 | 1,210 | 1,152.2 | 4,074 |
| July 13, 2026 | 1,144.1 | 1,189.5 | 1,189.5 | 1,213.4 | 1,144.1 | 68,948 |
| July 10, 2026 | 1,144.4 | 1,146 | 1,146 | 1,177.7 | 1,144.1 | 2,606 |
| July 09, 2026 | 1,136.1 | 1,143.2 | 1,143.2 | 1,150 | 1,133.1 | 3,459 |