Jindal Photo Limited (JINDALPHOT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jindal Photo Limited (JINDALPHOT.NS) 10 years ago, it would be worth ₹13,194.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,373.02, while ₹1000 invested 1 year ago would be worth ₹1,380.57. This corresponds to total returns of 1,219.47%, 1,537.3%, 38.06%, respectively, with annualized returns of 29.41%, 74.86%, 38.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,144.4 | 1,146 | 1,146 | 1,177.7 | 1,144.1 | 2,606 |
| July 09, 2026 | 1,136.1 | 1,143.2 | 1,143.2 | 1,150 | 1,133.1 | 3,459 |
| July 08, 2026 | 1,151 | 1,130.5 | 1,130.5 | 1,164.2 | 1,126.4 | 2,515 |
| July 07, 2026 | 1,156.9 | 1,151.1 | 1,151.1 | 1,167.8 | 1,151 | 1,257 |
| July 06, 2026 | 1,166 | 1,156.8 | 1,156.8 | 1,177.3 | 1,154.4 | 2,298 |
| July 03, 2026 | 1,172.6 | 1,172.6 | 1,172.6 | 1,199 | 1,166.7 | 4,645 |
| July 02, 2026 | 1,175.1 | 1,177.7 | 1,177.7 | 1,196 | 1,149.2 | 15,004 |
| July 01, 2026 | 1,231.6 | 1,194.6 | 1,194.6 | 1,244 | 1,176.1 | 22,128 |
| June 30, 2026 | 1,201 | 1,210.8 | 1,210.8 | 1,248 | 1,191 | 241,458 |
| June 29, 2026 | 1,066 | 1,108.2 | 1,108.2 | 1,138.9 | 1,066 | 4,977 |
| June 25, 2026 | 1,086.2 | 1,068.2 | 1,068.2 | 1,095.7 | 1,066 | 2,136 |
| June 24, 2026 | 1,091.7 | 1,077.6 | 1,077.6 | 1,100.4 | 1,070.6 | 2,529 |
| June 23, 2026 | 1,115.7 | 1,093.3 | 1,093.3 | 1,117.8 | 1,089 | 1,828 |
| June 22, 2026 | 1,125 | 1,106.4 | 1,106.4 | 1,125 | 1,100 | 3,762 |
| June 19, 2026 | 1,114 | 1,114 | 1,114 | 1,130 | 1,100.1 | 1,736 |
| June 18, 2026 | 1,116.1 | 1,107.5 | 1,107.5 | 1,133.9 | 1,098.1 | 3,652 |
| June 17, 2026 | 1,104.6 | 1,116.1 | 1,116.1 | 1,130.8 | 1,088.1 | 4,015 |
| June 16, 2026 | 1,097.5 | 1,110.3 | 1,110.3 | 1,117.5 | 1,097.1 | 3,672 |
| June 15, 2026 | 1,123 | 1,103 | 1,103 | 1,134.8 | 1,090.1 | 5,685 |
| June 12, 2026 | 1,097.1 | 1,099 | 1,099 | 1,141.9 | 1,083.5 | 9,713 |
| June 11, 2026 | 1,116.7 | 1,095.9 | 1,095.9 | 1,116.7 | 1,081 | 3,641 |
| June 10, 2026 | 1,155 | 1,117.1 | 1,117.1 | 1,155 | 1,092 | 9,454 |
| June 09, 2026 | 1,133.6 | 1,146.9 | 1,146.9 | 1,183.4 | 1,131.2 | 20,784 |
| June 08, 2026 | 1,077.2 | 1,133.6 | 1,133.6 | 1,214.9 | 1,077 | 144,155 |
| June 05, 2026 | 999 | 1,081.5 | 1,081.5 | 1,148.5 | 999 | 89,382 |
| June 04, 2026 | 999.3 | 994.6 | 994.6 | 1,005 | 985 | 1,348 |
| June 03, 2026 | 995.4 | 1,000.7 | 1,000.7 | 1,003.8 | 971.1 | 7,054 |
| June 02, 2026 | 980.7 | 995.4 | 995.4 | 1,011 | 980.7 | 1,984 |
| June 01, 2026 | 1,001.5 | 998 | 998 | 1,033.6 | 980 | 4,381 |
| May 29, 2026 | 1,029.7 | 1,001.3 | 1,001.3 | 1,045.9 | 995 | 4,325 |
| May 27, 2026 | 1,007.5 | 1,012.6 | 1,012.6 | 1,029 | 1,000.5 | 3,471 |
| May 26, 2026 | 1,043.4 | 1,007 | 1,007 | 1,043.4 | 1,001.5 | 1,303 |
| May 25, 2026 | 1,000.3 | 1,016.5 | 1,016.5 | 1,024.9 | 1,000.3 | 1,791 |
| May 22, 2026 | 1,023.6 | 1,000.1 | 1,000.1 | 1,023.6 | 990 | 3,880 |
| May 21, 2026 | 1,042.9 | 1,005.6 | 1,005.6 | 1,042.9 | 990 | 2,948 |
| May 20, 2026 | 1,000.8 | 1,004.1 | 1,004.1 | 1,010 | 986.7 | 1,484 |
| May 19, 2026 | 1,009.4 | 1,000.4 | 1,000.4 | 1,028.6 | 994.6 | 2,081 |
| May 18, 2026 | 1,056.9 | 1,001.7 | 1,001.7 | 1,056.9 | 987.7 | 3,631 |
| May 15, 2026 | 1,060 | 1,031.2 | 1,031.2 | 1,060 | 1,020 | 2,023 |
| May 14, 2026 | 1,041.9 | 1,034.8 | 1,034.8 | 1,058.8 | 1,026.2 | 1,880 |
| May 13, 2026 | 1,088 | 1,036.7 | 1,036.7 | 1,088 | 1,030 | 2,626 |
| May 12, 2026 | 1,061.2 | 1,041.6 | 1,041.6 | 1,106 | 1,032.1 | 3,851 |
| May 11, 2026 | 1,090 | 1,097.7 | 1,097.7 | 1,124.7 | 1,090 | 2,770 |
| May 08, 2026 | 1,124 | 1,116.9 | 1,116.9 | 1,131.5 | 1,107.3 | 1,459 |
| May 07, 2026 | 1,106.9 | 1,127.2 | 1,127.2 | 1,139.9 | 1,106.4 | 2,453 |
| May 06, 2026 | 1,121 | 1,106.9 | 1,106.9 | 1,121 | 1,090.1 | 4,035 |
| May 05, 2026 | 1,102.7 | 1,104 | 1,104 | 1,121.9 | 1,100 | 1,548 |
| May 04, 2026 | 1,104.7 | 1,107.6 | 1,107.6 | 1,122.7 | 1,100 | 1,433 |
| April 30, 2026 | 1,132.65 | 1,110.25 | 1,110.25 | 1,132.75 | 1,092 | 2,810 |
| April 29, 2026 | 1,106.15 | 1,102.65 | 1,102.65 | 1,136.6 | 1,091.8 | 2,963 |
| April 28, 2026 | 1,149 | 1,105.4 | 1,105.4 | 1,151.95 | 1,100 | 5,746 |
| April 27, 2026 | 1,092.75 | 1,126.7 | 1,126.7 | 1,147.95 | 1,092.7 | 7,069 |
| April 24, 2026 | 1,150 | 1,092.7 | 1,092.7 | 1,150 | 1,090.1 | 3,840 |
| April 23, 2026 | 1,126 | 1,130.15 | 1,130.15 | 1,165 | 1,104 | 4,789 |
| April 22, 2026 | 1,156.05 | 1,136.7 | 1,136.7 | 1,156.15 | 1,126 | 2,005 |
| April 21, 2026 | 1,126 | 1,136.3 | 1,136.3 | 1,161.5 | 1,126 | 3,012 |
| April 20, 2026 | 1,170.3 | 1,143.85 | 1,143.85 | 1,187.95 | 1,135 | 3,666 |
| April 17, 2026 | 1,169.9 | 1,163.8 | 1,163.8 | 1,190 | 1,148.1 | 4,980 |
| April 16, 2026 | 1,170 | 1,162.4 | 1,162.4 | 1,194.9 | 1,146.1 | 5,061 |
| April 15, 2026 | 1,134.5 | 1,151.1 | 1,151.1 | 1,160 | 1,134.5 | 3,702 |