Jindal Photo Limited (JINDALPHOT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jindal Photo Limited (JINDALPHOT.NS) 10 years ago, it would be worth ₹11,962.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,836.61, while ₹1000 invested 1 year ago would be worth ₹1,237.74. This corresponds to total returns of 1,096.22%, 1,183.66%, 23.77%, respectively, with annualized returns of 28.15%, 66.61%, 23.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,046 | 1,044.9 | 1,044.9 | 1,063.9 | 1,040.2 | 831 |
| August 20, 2026 | 1,087.7 | 1,049.4 | 1,049.4 | 1,087.7 | 1,044.2 | 1,875 |
| August 19, 2026 | 1,062.3 | 1,053.3 | 1,053.3 | 1,066.3 | 1,048 | 3,470 |
| August 18, 2026 | 1,057.3 | 1,065.9 | 1,065.9 | 1,098 | 1,051.1 | 2,874 |
| August 17, 2026 | 1,075 | 1,057.6 | 1,057.6 | 1,090 | 1,051 | 2,117 |
| August 14, 2026 | 1,074.2 | 1,057.7 | 1,057.7 | 1,077.1 | 1,053 | 1,733 |
| August 13, 2026 | 1,057.2 | 1,074.2 | 1,074.2 | 1,099 | 1,055.5 | 1,739 |
| August 12, 2026 | 1,074.6 | 1,057.2 | 1,057.2 | 1,074.6 | 1,053 | 1,299 |
| August 11, 2026 | 1,068 | 1,064.1 | 1,064.1 | 1,068 | 1,049.5 | 1,187 |
| August 10, 2026 | 1,079.9 | 1,059.9 | 1,059.9 | 1,099 | 1,051.1 | 2,812 |
| August 07, 2026 | 1,075.5 | 1,063 | 1,063 | 1,080 | 1,060 | 2,224 |
| August 06, 2026 | 1,088.9 | 1,063.6 | 1,063.6 | 1,089.9 | 1,058.1 | 1,078 |
| August 05, 2026 | 1,077 | 1,068.6 | 1,068.6 | 1,096.2 | 1,060 | 2,801 |
| August 04, 2026 | 1,069.3 | 1,066.5 | 1,066.5 | 1,077.3 | 1,060.2 | 1,066 |
| August 03, 2026 | 1,070 | 1,064 | 1,064 | 1,079.9 | 1,038 | 2,176 |
| July 31, 2026 | 1,070.6 | 1,061.1 | 1,061.1 | 1,079.9 | 1,057 | 1,074 |
| July 30, 2026 | 1,063 | 1,062.4 | 1,062.4 | 1,087.7 | 1,053 | 1,234 |
| July 29, 2026 | 1,061.7 | 1,063.1 | 1,063.1 | 1,094.9 | 1,053 | 2,864 |
| July 28, 2026 | 1,063.5 | 1,057.1 | 1,057.1 | 1,099 | 1,051 | 3,351 |
| July 27, 2026 | 1,090.5 | 1,063.4 | 1,063.4 | 1,090.5 | 1,045.1 | 3,214 |
| July 24, 2026 | 1,055.1 | 1,076.1 | 1,076.1 | 1,089 | 1,043 | 2,503 |
| July 23, 2026 | 1,054.1 | 1,053.3 | 1,053.3 | 1,071.8 | 1,029.4 | 2,240 |
| July 22, 2026 | 1,090.2 | 1,061.4 | 1,061.4 | 1,091.2 | 1,055 | 4,238 |
| July 21, 2026 | 1,102.7 | 1,094.2 | 1,094.2 | 1,119.8 | 1,090.1 | 3,155 |
| July 20, 2026 | 1,119.7 | 1,102.7 | 1,102.7 | 1,119.7 | 1,100 | 2,665 |
| July 17, 2026 | 1,130 | 1,111.9 | 1,111.9 | 1,134 | 1,096.1 | 7,614 |
| July 16, 2026 | 1,157.2 | 1,127.3 | 1,127.3 | 1,212.5 | 1,120 | 25,137 |
| July 15, 2026 | 1,165 | 1,156 | 1,156 | 1,189 | 1,152.3 | 1,833 |
| July 14, 2026 | 1,189.5 | 1,163.7 | 1,163.7 | 1,210 | 1,152.2 | 4,074 |
| July 13, 2026 | 1,144.1 | 1,189.5 | 1,189.5 | 1,213.4 | 1,144.1 | 68,948 |
| July 10, 2026 | 1,144.4 | 1,146 | 1,146 | 1,177.7 | 1,144.1 | 2,606 |
| July 09, 2026 | 1,136.1 | 1,143.2 | 1,143.2 | 1,150 | 1,133.1 | 3,459 |
| July 08, 2026 | 1,151 | 1,130.5 | 1,130.5 | 1,164.2 | 1,126.4 | 2,515 |
| July 07, 2026 | 1,156.9 | 1,151.1 | 1,151.1 | 1,167.8 | 1,151 | 1,257 |
| July 06, 2026 | 1,166 | 1,156.8 | 1,156.8 | 1,177.3 | 1,154.4 | 2,298 |
| July 03, 2026 | 1,172.6 | 1,172.6 | 1,172.6 | 1,199 | 1,166.7 | 4,645 |
| July 02, 2026 | 1,175.1 | 1,177.7 | 1,177.7 | 1,196 | 1,149.2 | 15,004 |
| July 01, 2026 | 1,231.6 | 1,194.6 | 1,194.6 | 1,244 | 1,176.1 | 22,128 |
| June 30, 2026 | 1,201 | 1,210.8 | 1,210.8 | 1,248 | 1,191 | 241,458 |
| June 29, 2026 | 1,066 | 1,108.2 | 1,108.2 | 1,138.9 | 1,066 | 4,977 |
| June 25, 2026 | 1,086.2 | 1,068.2 | 1,068.2 | 1,095.7 | 1,066 | 2,136 |
| June 24, 2026 | 1,091.7 | 1,077.6 | 1,077.6 | 1,100.4 | 1,070.6 | 2,529 |
| June 23, 2026 | 1,115.7 | 1,093.3 | 1,093.3 | 1,117.8 | 1,089 | 1,828 |
| June 22, 2026 | 1,125 | 1,106.4 | 1,106.4 | 1,125 | 1,100 | 3,762 |
| June 19, 2026 | 1,114 | 1,114 | 1,114 | 1,130 | 1,100.1 | 1,736 |
| June 18, 2026 | 1,116.1 | 1,107.5 | 1,107.5 | 1,133.9 | 1,098.1 | 3,652 |
| June 17, 2026 | 1,104.6 | 1,116.1 | 1,116.1 | 1,130.8 | 1,088.1 | 4,015 |
| June 16, 2026 | 1,097.5 | 1,110.3 | 1,110.3 | 1,117.5 | 1,097.1 | 3,672 |
| June 15, 2026 | 1,123 | 1,103 | 1,103 | 1,134.8 | 1,090.1 | 5,685 |
| June 12, 2026 | 1,097.1 | 1,099 | 1,099 | 1,141.9 | 1,083.5 | 9,713 |
| June 11, 2026 | 1,116.7 | 1,095.9 | 1,095.9 | 1,116.7 | 1,081 | 3,641 |
| June 10, 2026 | 1,155 | 1,117.1 | 1,117.1 | 1,155 | 1,092 | 9,454 |
| June 09, 2026 | 1,133.6 | 1,146.9 | 1,146.9 | 1,183.4 | 1,131.2 | 20,784 |
| June 08, 2026 | 1,077.2 | 1,133.6 | 1,133.6 | 1,214.9 | 1,077 | 144,155 |
| June 05, 2026 | 999 | 1,081.5 | 1,081.5 | 1,148.5 | 999 | 89,382 |
| June 04, 2026 | 999.3 | 994.6 | 994.6 | 1,005 | 985 | 1,348 |
| June 03, 2026 | 995.4 | 1,000.7 | 1,000.7 | 1,003.8 | 971.1 | 7,054 |
| June 02, 2026 | 980.7 | 995.4 | 995.4 | 1,011 | 980.7 | 1,984 |
| June 01, 2026 | 1,001.5 | 998 | 998 | 1,033.6 | 980 | 4,381 |
| May 29, 2026 | 1,029.7 | 1,001.3 | 1,001.3 | 1,045.9 | 995 | 4,325 |