Jindal Photo Limited (JINDALPHOT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JINDALPHOT.NS Historical Return
If you invested ₹1000 in Jindal Photo Limited (JINDALPHOT.NS) 10 years ago, it would be worth ₹14,311.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,737.5, while ₹1000 invested 1 year ago would be worth ₹803.78. This corresponds to total returns of 1,331.11%, 273.75%, -19.62%, respectively, with annualized returns of 30.5%, 30.15%, -19.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JINDALPHOT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,111 | 1,113.4 | 1,113.4 | 1,118.5 | 1,109.9 | 2,582 |
| November 09, 2026 | 1,125 | 1,107.2 | 1,107.2 | 1,125 | 1,095.3 | 2,035 |
| November 08, 2026 | 1,096 | 1,113.2 | 1,113.2 | 1,120 | 1,092.9 | 828 |
| November 06, 2026 | 1,132.1 | 1,105 | 1,105 | 1,132.1 | 1,070.2 | 9,642 |
| November 05, 2026 | 1,139.5 | 1,134.8 | 1,134.8 | 1,147 | 1,132.1 | 11,767 |
| November 04, 2026 | 1,131.1 | 1,139.5 | 1,139.5 | 1,145.8 | 1,131.1 | 9,805 |
| November 03, 2026 | 1,146 | 1,136.1 | 1,136.1 | 1,160 | 1,131.1 | 10,610 |
| November 02, 2026 | 1,120 | 1,141 | 1,141 | 1,146.9 | 1,107.1 | 8,685 |
| October 30, 2026 | 1,130.4 | 1,137.9 | 1,137.9 | 1,149 | 1,111.6 | 12,694 |
| October 29, 2026 | 1,129.8 | 1,130.4 | 1,130.4 | 1,135.9 | 1,101.1 | 6,007 |
| October 28, 2026 | 1,100 | 1,123.3 | 1,123.3 | 1,127.3 | 1,100 | 15,921 |
| October 27, 2026 | 1,105.9 | 1,114.4 | 1,114.4 | 1,117.9 | 1,065.8 | 18,182 |
| October 26, 2026 | 1,051.1 | 1,102 | 1,102 | 1,110 | 1,050 | 11,323 |
| October 23, 2026 | 1,050 | 1,055.7 | 1,055.7 | 1,099 | 1,042 | 13,823 |
| October 22, 2026 | 1,037.7 | 1,035 | 1,035 | 1,051 | 1,028 | 3,336 |
| October 21, 2026 | 1,025 | 1,021.8 | 1,021.8 | 1,044.8 | 1,006.5 | 450 |
| October 19, 2026 | 1,040 | 1,046.2 | 1,046.2 | 1,064.9 | 1,025 | 765 |
| October 16, 2026 | 1,057.3 | 1,036.5 | 1,036.5 | 1,068 | 1,026 | 2,359 |
| October 15, 2026 | 1,025.5 | 1,049.3 | 1,049.3 | 1,059 | 1,025.5 | 1,196 |
| October 14, 2026 | 1,025 | 1,042.9 | 1,042.9 | 1,079.9 | 1,025 | 2,467 |
| October 13, 2026 | 1,025.1 | 1,026.2 | 1,026.2 | 1,033.4 | 1,025 | 370 |
| October 12, 2026 | 1,045 | 1,021.4 | 1,021.4 | 1,045 | 936 | 1,121 |
| October 09, 2026 | 1,043.8 | 1,021.6 | 1,021.6 | 1,043.8 | 1,020 | 900 |
| October 08, 2026 | 1,029 | 1,021.2 | 1,021.2 | 1,031.7 | 1,021.2 | 903 |
| October 07, 2026 | 1,012 | 1,032.8 | 1,032.8 | 1,040 | 1,012 | 1,437 |
| October 06, 2026 | 1,024.5 | 1,024.8 | 1,024.8 | 1,049.8 | 1,012 | 1,695 |
| October 05, 2026 | 1,020.4 | 1,024.7 | 1,024.7 | 1,059.7 | 1,020.4 | 876 |
| October 01, 2026 | 1,040.5 | 1,031.8 | 1,031.8 | 1,052.8 | 1,025.1 | 779 |
| September 30, 2026 | 1,040.4 | 1,040.5 | 1,040.5 | 1,067 | 1,031 | 939 |
| September 29, 2026 | 1,047.1 | 1,043.4 | 1,043.4 | 1,054.9 | 1,040.4 | 1,110 |
| September 28, 2026 | 1,041 | 1,051 | 1,051 | 1,085 | 1,041 | 1,679 |
| September 25, 2026 | 1,064 | 1,058.4 | 1,058.4 | 1,082.4 | 1,051 | 544 |
| September 24, 2026 | 1,084.8 | 1,063.2 | 1,063.2 | 1,085 | 1,060 | 1,207 |
| September 23, 2026 | 1,116 | 1,084.8 | 1,084.8 | 1,116 | 1,082 | 1,985 |
| September 22, 2026 | 1,129.9 | 1,097.2 | 1,097.2 | 1,129.9 | 1,088 | 943 |
| September 21, 2026 | 1,134.9 | 1,111.8 | 1,111.8 | 1,134.9 | 1,101 | 1,383 |
| September 18, 2026 | 1,129.7 | 1,125.6 | 1,125.6 | 1,135 | 1,109.8 | 7,243 |
| September 17, 2026 | 1,114.7 | 1,129.4 | 1,129.4 | 1,134.9 | 1,085.9 | 9,515 |
| September 16, 2026 | 1,085.1 | 1,125.6 | 1,125.6 | 1,130 | 1,075 | 9,876 |
| September 15, 2026 | 1,001.5 | 1,099.6 | 1,099.6 | 1,154 | 1,001.5 | 83,635 |
| September 11, 2026 | 980.4 | 1,010.9 | 1,010.9 | 1,019.5 | 980.4 | 1,943 |
| September 10, 2026 | 1,029.3 | 1,001.6 | 1,001.6 | 1,029.3 | 1,001 | 1,764 |
| September 09, 2026 | 1,021 | 1,019.2 | 1,019.2 | 1,025.6 | 1,009.6 | 628 |
| September 08, 2026 | 1,020.2 | 1,015.5 | 1,015.5 | 1,039 | 1,014.5 | 1,280 |
| September 07, 2026 | 1,021.2 | 1,010.8 | 1,010.8 | 1,028.8 | 1,007.2 | 1,755 |
| September 04, 2026 | 1,002.1 | 1,021.2 | 1,021.2 | 1,049.7 | 1,002.1 | 2,011 |
| September 03, 2026 | 1,040 | 1,026.2 | 1,026.2 | 1,040 | 1,020 | 1,155 |
| September 02, 2026 | 1,032.3 | 1,027.6 | 1,027.6 | 1,032.3 | 1,004.2 | 1,030 |
| September 01, 2026 | 1,017.1 | 1,012 | 1,012 | 1,069.6 | 1,004.2 | 4,110 |
| August 31, 2026 | 1,026.6 | 1,017.1 | 1,017.1 | 1,049.2 | 1,015 | 864 |
| August 28, 2026 | 1,020.4 | 1,026.6 | 1,026.6 | 1,055.8 | 1,012.1 | 4,737 |
| August 27, 2026 | 1,057 | 1,041 | 1,041 | 1,083 | 1,035.1 | 1,904 |
| August 26, 2026 | 1,051.2 | 1,042.6 | 1,042.6 | 1,060 | 1,033.3 | 842 |
| August 25, 2026 | 1,022 | 1,051.2 | 1,051.2 | 1,059.8 | 1,022 | 1,898 |
| August 24, 2026 | 1,044.9 | 1,019.8 | 1,019.8 | 1,073.8 | 1,009.9 | 7,067 |
| August 21, 2026 | 1,046 | 1,044.9 | 1,044.9 | 1,063.9 | 1,040.2 | 831 |
| August 20, 2026 | 1,087.7 | 1,049.4 | 1,049.4 | 1,087.7 | 1,044.2 | 1,875 |
| August 19, 2026 | 1,062.3 | 1,053.3 | 1,053.3 | 1,066.3 | 1,048 | 3,470 |
| August 18, 2026 | 1,057.3 | 1,065.9 | 1,065.9 | 1,098 | 1,051.1 | 2,874 |
| August 17, 2026 | 1,075 | 1,057.6 | 1,057.6 | 1,090 | 1,051 | 2,117 |
AD
