Jindal Photo Limited (JINDALPHOT.NS) NSE

1,140.00

-41.4(-3.50%)

Updated at September 08 01:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1901,181.41,181.41,231.11,151.413,675
September 04, 20251,2221,164.11,164.11,2651,15027,024
September 03, 20251,1491,2221,2221,245.81,130120,865
September 02, 20251,230.41,132.61,132.61,231.11,111.7194,565
September 01, 20251,1451,235.21,235.21,235.21,14595,720
August 29, 2025868.051,029.41,029.41,029.485644,118
August 28, 2025845.15857.85857.85890845.152,514
August 26, 2025837.2850.65850.65863.98355,514
August 25, 2025879864.15864.15890.05830.056,923
August 22, 2025870844.2844.2870835814
August 21, 2025857835.7835.7857830.41,165
August 20, 2025849852.5852.5864816910
August 19, 2025832.95855.9855.98648301,420
August 18, 2025838.5832.95832.95851826.51,270
August 14, 2025796838.5838.5851796524
August 13, 2025820.05826.45826.458408201,199
August 12, 2025851.8820.05820.05851.8820744
August 11, 2025837.15825.45825.458498223,197
August 08, 2025829.95837.15837.15849.958151,229
August 07, 2025849.1823.1823.1849.1806.651,148
August 06, 2025845849.1849.1853835215
August 05, 2025849844.1844.18498302,144
August 04, 2025850847.2847.2862.8835.9801
August 01, 2025841.2860.45860.45884.8841.2618
July 31, 2025889.4864.25864.25889.4855368
July 30, 2025832889.4889.48928321,671
July 29, 2025850.5850.1850.1850.58403,385
July 28, 2025826.25861.5861.5896.7826.253,750
July 25, 2025862.25862.2862.2867.65862.21,385
July 24, 2025879862.15862.15879862.15437
July 23, 2025880.2879.55879.55880.2879.55396
July 22, 2025909897.5897.5909897.5749
July 21, 2025915.8915.8915.8915.8915931
July 18, 2025897.85897.85897.85897.85897.852,260
July 17, 2025880880.25880.25880.25880314
July 16, 2025860.05863863863860.05344
July 15, 2025861.6860860861.68602,991
July 14, 2025860861.6861.6861.6860414
July 11, 2025860.5860860860.5855370
July 10, 2025860.25865.05865.05865.05860.25424
July 09, 2025877.6870870877.68701,475
July 08, 2025902878.1878.1902878.11,723
July 07, 2025895896896896895861
July 04, 2025900889889900889249
July 03, 2025908.3906.85906.85908.3906.85372
July 02, 2025930.5925.35925.35930.5925.35129
July 01, 2025959.95930.5930.5959.95930.51,460
June 30, 2025941.2946.5946.5946.59414,157
June 27, 2025960.4941.2941.2960.4941.21,906
June 26, 2025960.4960.4960.4960.4960.41,263
June 25, 20259809809809809803,532
June 24, 20251,0001,0001,0001,0001,0006,848
June 23, 20251,012.451,012.451,012.451,012.451,012.458,547
June 20, 20259741,033.11,033.11,033.196031,551
June 19, 2025983.95983.95983.95983.95983.957,945
June 18, 2025861937.1937.1937.18616,975
June 17, 2025851892.5892.5892.58519,177
June 16, 2025851850850858.98401,207
June 13, 2025833.35850.1850.1855833.351,402
June 12, 2025877.9850.35850.35877.9848.86,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved