Jindal Photo Limited (JINDALPHOT.NS) NSE

1,478.00

-28.9(-1.92%)

Updated at December 05 09:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5441,506.91,506.91,5751,470.142,319
December 03, 20251,507.81,519.21,519.21,554.91,487.144,437
December 02, 20251,461.11,491.41,491.41,535.41,454.141,113
December 01, 20251,474.81,4561,4561,4751,445.218,775
November 28, 20251,434.31,466.21,466.21,581.11,428.7120,714
November 27, 20251,4901,427.31,427.31,4901,42511,156
November 26, 20251,4751,471.61,471.61,4901,4519,951
November 25, 20251,3921,465.51,465.51,4711,388.336,390
November 24, 20251,4101,388.21,388.21,430.11,361.112,466
November 21, 20251,4001,4241,4241,5051,40073,434
November 19, 20251,355.41,460.51,460.51,5101,354.769,298
November 18, 20251,3591,353.21,353.21,364.71,3306,206
November 17, 20251,3401,360.41,360.41,3751,3402,172
November 14, 20251,4061,3371,3371,4061,31010,347
November 13, 20251,4171,378.61,378.61,428.61,3705,414
November 12, 20251,385.21,385.21,385.21,3991,366.13,535
November 11, 20251,4001,377.71,377.71,4351,354.57,307
November 10, 20251,3901,397.61,397.61,4201,389.29,855
November 07, 20251,337.61,366.31,366.31,3801,337.63,112
November 06, 20251,371.31,337.61,337.61,408.71,334.13,539
November 04, 20251,414.21,371.31,371.31,4411,3708,631
November 03, 20251,332.71,414.21,414.21,4451,332.716,507
October 31, 20251,341.21,332.71,332.71,3481,3204,034
October 30, 20251,383.41,324.61,324.61,383.41,3154,413
October 29, 20251,363.61,353.81,353.81,3851,344.33,822
October 28, 20251,4001,363.81,363.81,448.91,344.911,125
October 27, 20251,356.81,393.71,393.71,416.21,351.55,447
October 24, 20251,4201,356.81,356.81,424.81,343.110,547
October 23, 20251,459.91,408.71,408.71,459.91,3884,509
October 21, 20251,4691,449.71,449.71,4691,4431,886
October 20, 20251,454.91,436.61,436.61,536.41,414.238,165
October 17, 20251,4141,379.61,379.61,4191,3755,148
October 16, 20251,426.61,421.71,421.71,463.71,38114,441
October 15, 20251,4811,429.71,429.71,5141,414.112,113
October 14, 20251,4951,4931,4931,545.91,46026,017
October 13, 20251,4951,472.51,472.51,519.11,462.140,561
October 10, 20251,4501,555.51,555.51,584.81,414.5355,069
October 09, 20251,172.11,386.71,386.71,386.71,172.178,113
October 08, 20251,1601,155.61,155.61,2001,13010,603
October 07, 20251,1111,1461,1461,157.51,1118,699
October 06, 20251,107.71,121.61,121.61,142.11,107.73,353
October 03, 20251,1251,102.21,102.21,1251,097.31,850
October 01, 20251,113.61,100.51,100.51,113.61,1001,482
September 30, 20251,106.51,100.81,100.81,1101,076.63,021
September 29, 20251,100.61,101.91,101.91,123.31,090.12,140
September 26, 20251,1491,100.61,100.61,1491,072.16,554
September 25, 20251,1501,125.61,125.61,155.91,111.42,357
September 24, 20251,1011,128.61,128.61,1891,1018,772
September 23, 20251,114.31,101.61,101.61,114.31,071.43,176
September 22, 20251,137.31,114.31,114.31,137.31,1101,861
September 19, 20251,1401,137.31,137.31,144.81,106.11,730
September 18, 20251,158.81,138.31,138.31,158.81,1205,062
September 17, 20251,172.61,131.91,131.91,173.91,126.33,820
September 16, 20251,172.91,152.91,152.91,1951,1444,191
September 15, 20251,088.31,147.81,147.81,192.51,078.118,139
September 12, 20251,131.41,088.21,088.21,143.51,070.27,329
September 11, 20251,1211,131.41,131.41,159.71,1206,590
September 10, 20251,1071,114.91,114.91,1351,1026,654
September 09, 20251,1351,106.41,106.41,1581,1025,746
September 08, 20251,1851,140.21,140.21,1851,124.79,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved