Jindal Photo Limited (JINDALPHOT.NS) NSE

989.10

-6.3(-0.63%)

Updated at June 03 09:44AM

Currency In INR

JINDALPHOT.NS Historical Return

If you invested ₹1000 in Jindal Photo Limited (JINDALPHOT.NS) 10 years ago, it would be worth ₹11,974.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,898.8, while ₹1000 invested 1 year ago would be worth ₹1,159.71. This corresponds to total returns of 1,097.46%, 1,489.88%, 15.97%, respectively, with annualized returns of 28.16%, 73.84%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDALPHOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026980.7995.4995.41,011980.71,984
June 01, 20261,001.59989981,033.69804,381
May 29, 20261,029.71,001.31,001.31,045.99954,325
May 27, 20261,007.51,012.61,012.61,0291,000.53,471
May 26, 20261,043.41,0071,0071,043.41,001.51,303
May 25, 20261,000.31,016.51,016.51,024.91,000.31,791
May 22, 20261,023.61,000.11,000.11,023.69903,880
May 21, 20261,042.91,005.61,005.61,042.99902,948
May 20, 20261,000.81,004.11,004.11,010986.71,484
May 19, 20261,009.41,000.41,000.41,028.6994.62,081
May 18, 20261,056.91,001.71,001.71,056.9987.73,631
May 15, 20261,0601,031.21,031.21,0601,0202,023
May 14, 20261,041.91,034.81,034.81,058.81,026.21,880
May 13, 20261,0881,036.71,036.71,0881,0302,626
May 12, 20261,061.21,041.61,041.61,1061,032.13,851
May 11, 20261,0901,097.71,097.71,124.71,0902,770
May 08, 20261,1241,116.91,116.91,131.51,107.31,459
May 07, 20261,106.91,127.21,127.21,139.91,106.42,453
May 06, 20261,1211,106.91,106.91,1211,090.14,035
May 05, 20261,102.71,1041,1041,121.91,1001,548
May 04, 20261,104.71,107.61,107.61,122.71,1001,433
April 30, 20261,132.651,110.251,110.251,132.751,0922,810
April 29, 20261,106.151,102.651,102.651,136.61,091.82,963
April 28, 20261,1491,105.41,105.41,151.951,1005,746
April 27, 20261,092.751,126.71,126.71,147.951,092.77,069
April 24, 20261,1501,092.71,092.71,1501,090.13,840
April 23, 20261,1261,130.151,130.151,1651,1044,789
April 22, 20261,156.051,136.71,136.71,156.151,1262,005
April 21, 20261,1261,136.31,136.31,161.51,1263,012
April 20, 20261,170.31,143.851,143.851,187.951,1353,666
April 17, 20261,169.91,163.81,163.81,1901,148.14,980
April 16, 20261,1701,162.41,162.41,194.91,146.15,061
April 15, 20261,134.51,151.11,151.11,1601,134.53,702
April 13, 20261,1011,123.851,123.851,153.51,084.053,589
April 10, 20261,159.951,144.61,144.61,159.951,135.052,794
April 09, 20261,177.71,134.051,134.051,177.71,1255,932
April 08, 20261,1581,133.21,133.21,1581,112.613,227
April 07, 20261,0611,079.551,079.551,096.91,056.656,462
April 06, 20261,061.51,058.81,058.81,072.251,032.39,370
April 02, 20261,015.51,061.51,061.51,075.31,010.053,218
April 01, 20261,0311,050.31,050.31,058.951,0116,994
March 30, 20261,007.6981.7981.71,075976.810,902
March 27, 20261,090.81,0321,0321,095.41,025.17,697
March 25, 20261,083.21,096.31,096.31,1501,083.211,264
March 24, 20261,074.41,077.81,077.81,124.91,05860,755
March 23, 20261,141.41,058.51,058.51,142.71,022.378,862
March 20, 2026-1-11,141.4-1-10
March 19, 20261,2051,152.11,152.11,2061,1289,623
March 18, 20261,190.51,209.61,209.61,2321,190.56,869
March 17, 20261,170.11,190.51,190.51,223.61,170.17,553
March 16, 20261,203.61,177.71,177.71,216.81,150.135,884
March 13, 20261,233.71,185.81,185.81,2391,161.458,849
March 12, 20261,235.11,237.41,237.41,286.81,212.120,297
March 11, 20261,269.91,228.91,228.91,298.71,220.285,981
March 10, 20261,1571,269.11,269.11,327.61,142.2287,621
March 09, 20261,0561,136.31,136.31,177.5995.6106,609
March 06, 20261,127.91,098.81,098.81,153.71,095.45,835
March 05, 20261,130.21,112.51,112.51,174.81,074.410,679
March 04, 2026-1-11,130.2-1-10
March 02, 20261,244.91,205.21,205.21,248.81,171.313,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved