Jindal Photo Limited (JINDALPHOT.NS) NSE
1,036.70
-4.9(-0.47%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,036.70
-4.9(-0.47%)
Currency In INR
If you invested ₹1000 in Jindal Photo Limited (JINDALPHOT.NS) 10 years ago, it would be worth ₹11,244.03 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹19,822.18, while ₹1000 invested 1 year ago would be worth ₹1,122.39. This corresponds to total returns of 1,024.4%, 1,882.22%, 12.24%, respectively, with annualized returns of 27.36%, 81.73%, 12.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,088 | 1,036.7 | 1,036.7 | 1,088 | 1,030 | 2,626 |
| May 12, 2026 | 1,061.2 | 1,041.6 | 1,041.6 | 1,106 | 1,032.1 | 3,851 |
| May 11, 2026 | 1,090 | 1,097.7 | 1,097.7 | 1,124.7 | 1,090 | 2,770 |
| May 08, 2026 | 1,124 | 1,116.9 | 1,116.9 | 1,131.5 | 1,107.3 | 1,459 |
| May 07, 2026 | 1,106.9 | 1,127.2 | 1,127.2 | 1,139.9 | 1,106.4 | 2,453 |
| May 06, 2026 | 1,121 | 1,106.9 | 1,106.9 | 1,121 | 1,090.1 | 4,035 |
| May 05, 2026 | 1,102.7 | 1,104 | 1,104 | 1,121.9 | 1,100 | 1,548 |
| May 04, 2026 | 1,104.7 | 1,107.6 | 1,107.6 | 1,122.7 | 1,100 | 1,433 |
| April 30, 2026 | 1,132.65 | 1,110.25 | 1,110.25 | 1,132.75 | 1,092 | 2,810 |
| April 29, 2026 | 1,106.15 | 1,102.65 | 1,102.65 | 1,136.6 | 1,091.8 | 2,963 |
| April 28, 2026 | 1,149 | 1,105.4 | 1,105.4 | 1,151.95 | 1,100 | 5,746 |
| April 27, 2026 | 1,092.75 | 1,126.7 | 1,126.7 | 1,147.95 | 1,092.7 | 7,069 |
| April 24, 2026 | 1,150 | 1,092.7 | 1,092.7 | 1,150 | 1,090.1 | 3,840 |
| April 23, 2026 | 1,126 | 1,130.15 | 1,130.15 | 1,165 | 1,104 | 4,789 |
| April 22, 2026 | 1,156.05 | 1,136.7 | 1,136.7 | 1,156.15 | 1,126 | 2,005 |
| April 21, 2026 | 1,126 | 1,136.3 | 1,136.3 | 1,161.5 | 1,126 | 3,012 |
| April 20, 2026 | 1,170.3 | 1,143.85 | 1,143.85 | 1,187.95 | 1,135 | 3,666 |
| April 17, 2026 | 1,169.9 | 1,163.8 | 1,163.8 | 1,190 | 1,148.1 | 4,980 |
| April 16, 2026 | 1,170 | 1,162.4 | 1,162.4 | 1,194.9 | 1,146.1 | 5,061 |
| April 15, 2026 | 1,134.5 | 1,151.1 | 1,151.1 | 1,160 | 1,134.5 | 3,702 |
| April 13, 2026 | 1,101 | 1,123.85 | 1,123.85 | 1,153.5 | 1,084.05 | 3,589 |
| April 10, 2026 | 1,159.95 | 1,144.6 | 1,144.6 | 1,159.95 | 1,135.05 | 2,794 |
| April 09, 2026 | 1,177.7 | 1,134.05 | 1,134.05 | 1,177.7 | 1,125 | 5,932 |
| April 08, 2026 | 1,158 | 1,133.2 | 1,133.2 | 1,158 | 1,112.6 | 13,227 |
| April 07, 2026 | 1,061 | 1,079.55 | 1,079.55 | 1,096.9 | 1,056.65 | 6,462 |
| April 06, 2026 | 1,061.5 | 1,058.8 | 1,058.8 | 1,072.25 | 1,032.3 | 9,370 |
| April 02, 2026 | 1,015.5 | 1,061.5 | 1,061.5 | 1,075.3 | 1,010.05 | 3,218 |
| April 01, 2026 | 1,031 | 1,050.3 | 1,050.3 | 1,058.95 | 1,011 | 6,994 |
| March 30, 2026 | 1,007.6 | 981.7 | 981.7 | 1,075 | 976.8 | 10,902 |
| March 27, 2026 | 1,090.8 | 1,032 | 1,032 | 1,095.4 | 1,025.1 | 7,697 |
| March 25, 2026 | 1,083.2 | 1,096.3 | 1,096.3 | 1,150 | 1,083.2 | 11,264 |
| March 24, 2026 | 1,074.4 | 1,077.8 | 1,077.8 | 1,124.9 | 1,058 | 60,755 |
| March 23, 2026 | 1,141.4 | 1,058.5 | 1,058.5 | 1,142.7 | 1,022.3 | 78,862 |
| March 20, 2026 | -1 | -1 | 1,141.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,205 | 1,152.1 | 1,152.1 | 1,206 | 1,128 | 9,623 |
| March 18, 2026 | 1,190.5 | 1,209.6 | 1,209.6 | 1,232 | 1,190.5 | 6,869 |
| March 17, 2026 | 1,170.1 | 1,190.5 | 1,190.5 | 1,223.6 | 1,170.1 | 7,553 |
| March 16, 2026 | 1,203.6 | 1,177.7 | 1,177.7 | 1,216.8 | 1,150.1 | 35,884 |
| March 13, 2026 | 1,233.7 | 1,185.8 | 1,185.8 | 1,239 | 1,161.4 | 58,849 |
| March 12, 2026 | 1,235.1 | 1,237.4 | 1,237.4 | 1,286.8 | 1,212.1 | 20,297 |
| March 11, 2026 | 1,269.9 | 1,228.9 | 1,228.9 | 1,298.7 | 1,220.2 | 85,981 |
| March 10, 2026 | 1,157 | 1,269.1 | 1,269.1 | 1,327.6 | 1,142.2 | 287,621 |
| March 09, 2026 | 1,056 | 1,136.3 | 1,136.3 | 1,177.5 | 995.6 | 106,609 |
| March 06, 2026 | 1,127.9 | 1,098.8 | 1,098.8 | 1,153.7 | 1,095.4 | 5,835 |
| March 05, 2026 | 1,130.2 | 1,112.5 | 1,112.5 | 1,174.8 | 1,074.4 | 10,679 |
| March 04, 2026 | -1 | -1 | 1,130.2 | -1 | -1 | 0 |
| March 02, 2026 | 1,244.9 | 1,205.2 | 1,205.2 | 1,248.8 | 1,171.3 | 13,128 |
| February 27, 2026 | 1,305.4 | 1,275 | 1,275 | 1,330.9 | 1,251 | 8,212 |
| February 26, 2026 | 1,320 | 1,325.3 | 1,325.3 | 1,343.7 | 1,317.3 | 3,348 |
| February 25, 2026 | 1,345.9 | 1,323.4 | 1,323.4 | 1,360 | 1,313.4 | 5,859 |
| February 24, 2026 | 1,351 | 1,322.2 | 1,322.2 | 1,360.2 | 1,317 | 6,670 |
| February 23, 2026 | 1,360 | 1,350.6 | 1,350.6 | 1,385 | 1,342.7 | 6,185 |
| February 20, 2026 | 1,375.7 | 1,358.8 | 1,358.8 | 1,399.4 | 1,351 | 4,557 |
| February 19, 2026 | 1,429 | 1,364.5 | 1,364.5 | 1,429 | 1,355 | 10,280 |
| February 18, 2026 | 1,382 | 1,395.3 | 1,395.3 | 1,428.7 | 1,377 | 5,580 |
| February 17, 2026 | 1,361 | 1,395.9 | 1,395.9 | 1,435 | 1,361 | 14,073 |
| February 16, 2026 | 1,390 | 1,405.1 | 1,405.1 | 1,429.7 | 1,375.5 | 15,222 |
| February 13, 2026 | 1,410 | 1,449.5 | 1,449.5 | 1,489.8 | 1,408.9 | 18,804 |
| February 12, 2026 | 1,389 | 1,438.8 | 1,438.8 | 1,532 | 1,378.2 | 102,478 |
| February 11, 2026 | 1,407.4 | 1,389 | 1,389 | 1,424.7 | 1,381.2 | 6,940 |