Jindal Poly Films Limited (JINDALPOLY.NS) NSE

Currency In INR

JINDALPOLY.NS Historical Return

If you invested ₹1000 in Jindal Poly Films Limited (JINDALPOLY.NS) 10 years ago, it would be worth ₹1,800.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹663.58, while ₹1000 invested 1 year ago would be worth ₹1,173.4. This corresponds to total returns of 80.07%, -33.64%, 17.34%, respectively, with annualized returns of 6.06%, -7.87%, 17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDALPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	681.5	672.55	672.55	688.55	670	5,648
September 29, 2026	679.95	675.3	675.3	685.35	667.05	10,340
September 28, 2026	695	679.65	679.65	704	675	10,293
September 25, 2026	699.8	694.1	694.1	728.95	690	13,912
September 24, 2026	705	699.8	699.8	713.95	695	12,640
September 23, 2026	721.95	715.2	715.2	729.5	705	13,978
September 22, 2026	743.95	725.5	725.5	748	712.1	18,252
September 21, 2026	730	741.5	741.5	767	726.7	43,706
September 18, 2026	726.95	718.45	718.45	735.95	708.9	16,500
September 17, 2026	731.15	726	726	739.5	717.1	30,841
September 16, 2026	765	742.4	742.4	800	725.1	423,769
September 15, 2026	671.3	737.9	737.9	738.4	666	346,025
September 11, 2026	670	671.3	671.3	693.75	670	10,001
September 10, 2026	675.7	677.3	677.3	689.75	675.05	6,841
September 09, 2026	677	675.7	675.7	699	670.1	9,912
September 08, 2026	706	683.8	683.8	706	680	11,020
September 07, 2026	672.35	699.1	699.1	719.5	672.35	38,473
September 04, 2026	677.5	672.35	672.35	687.95	670	11,895
September 03, 2026	680.2	683.7	683.7	691.4	674.05	14,871
September 02, 2026	714.95	686.25	686.25	714.95	671	98,554
September 01, 2026	631.35	694.45	694.45	694.45	620.1	143,159
August 31, 2026	642.85	631.35	631.35	645.45	629	8,872
August 28, 2026	637.55	635.85	635.85	642	632.85	5,345
August 27, 2026	645	637.55	637.55	646	636.05	7,957
August 26, 2026	645	641.4	641.4	650.3	638.2	5,696
August 25, 2026	640	646.6	646.6	655.5	632.1	13,033
August 24, 2026	637.6	636.85	636.85	651.95	635.2	6,152
August 21, 2026	634.6	637.6	637.6	641.6	634.5	6,997
August 20, 2026	639.95	637	637	644.85	634.6	7,268
August 19, 2026	645.05	638.35	638.35	648.5	632.5	10,101
August 18, 2026	665	646.65	646.65	668.05	644.05	15,581
August 17, 2026	651.85	665.65	665.65	689.9	651.05	73,464
August 14, 2026	651.5	636.3	636.3	652.9	630.15	19,230
August 13, 2026	666.55	651.5	651.5	688.5	648.5	32,068
August 12, 2026	648	666.55	666.55	692.45	637.5	221,626
August 11, 2026	621.1	629.5	629.5	635	621.1	5,567
August 10, 2026	627.95	628.5	628.5	632	620	5,138
August 07, 2026	637	620	620	637	617.6	12,738
August 06, 2026	626.45	632.75	632.75	648	625.55	19,932
August 05, 2026	632	626.45	626.45	632	621.9	12,437
August 04, 2026	628	624.8	624.8	631.9	619	14,885
August 03, 2026	642	625	625	642	622	16,801
July 31, 2026	631.9	633.3	633.3	638.4	630	5,296
July 30, 2026	643.85	629.75	629.75	643.85	627	6,231
July 29, 2026	642	636.95	636.95	642.95	631.05	4,737
July 28, 2026	639.15	630.1	630.1	645.5	625.1	13,576
July 27, 2026	637.6	635.4	635.4	646.95	633.3	7,824
July 23, 2026	652	637.9	637.9	657.6	632.2	10,400
July 22, 2026	679.95	647.65	647.65	679.95	638.8	21,001
July 21, 2026	673	669.85	669.85	682	663.85	18,522
July 20, 2026	665.05	666.25	666.25	675.95	660.6	15,901
July 17, 2026	678	659.05	659.05	680.45	654.25	13,997
July 16, 2026	677.45	685	685	693.4	672.55	22,240
July 15, 2026	677.6	675.6	675.6	687	667.2	11,917
July 14, 2026	687.6	672.4	672.4	687.6	666.6	13,782
July 13, 2026	724.7	687.6	687.6	747.55	683.55	100,531
July 10, 2026	694.7	718.3	718.3	718.3	694.45	34,949
July 09, 2026	670	684.1	684.1	684.1	660.15	61,183
July 08, 2026	621.25	651.55	651.55	651.6	615.05	61,926
July 07, 2026	627.6	620.6	620.6	628.9	620.1	20,727