Jindal Poly Films Limited (JINDALPOLY.NS) NSE

Currency In INR

JINDALPOLY.NS Historical Return

If you invested ₹1000 in Jindal Poly Films Limited (JINDALPOLY.NS) 10 years ago, it would be worth ₹1,896.42 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹678.89, while ₹1000 invested 1 year ago would be worth ₹1,248.2. This corresponds to total returns of 89.64%, -32.11%, 24.82%, respectively, with annualized returns of 6.61%, -7.45%, 24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDALPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	694.55	686.2	686.2	694.6	681.9	10,112
November 08, 2026	711.85	694.55	694.55	716.5	688	4,942
November 06, 2026	704.6	697.5	697.5	704.6	684	15,938
November 05, 2026	704	698.3	698.3	719.15	692.1	23,791
November 04, 2026	704.85	697.65	697.65	709.9	688.75	33,461
November 03, 2026	690.5	700.05	700.05	737.8	679.5	193,316
November 02, 2026	663	687.1	687.1	690.2	663	37,801
October 30, 2026	673	667.9	667.9	677.9	655	27,590
October 29, 2026	674.2	669.5	669.5	677.4	661.55	24,446
October 28, 2026	685.4	671.5	671.5	695.45	666.1	46,099
October 27, 2026	672.35	685.4	685.4	695	665.3	101,792
October 26, 2026	718	679.7	679.7	718	664	525,233
October 23, 2026	672.5	739.35	739.35	796	666.05	8.34M
October 22, 2026	661	664.7	664.7	680	643.1	12,468
October 21, 2026	681.1	668.9	668.9	686.2	658.05	12,622
October 19, 2026	704.15	687.35	687.35	708.4	682	11,828
October 16, 2026	698.2	698.75	698.75	712	686.4	12,571
October 15, 2026	705	700.75	700.75	727.4	689.15	162,712
October 14, 2026	643.85	726.3	726.3	764.3	642.5	620,764
October 13, 2026	648.55	643.85	643.85	648.55	635.1	4,900
October 12, 2026	646.75	644.9	644.9	652.7	638.5	4,377
October 09, 2026	640	646.8	646.8	658	631.05	8,069
October 08, 2026	666	635.05	635.05	667	630.1	9,790
October 07, 2026	668	653.25	653.25	670.95	643.55	6,873
October 06, 2026	655.45	658.35	658.35	670	647.15	13,687
October 05, 2026	653.7	641.6	641.6	664.9	636	14,364
October 01, 2026	664.2	653.7	653.7	673.1	637	15,020
September 30, 2026	681.5	672.55	672.55	688.55	670	5,648
September 29, 2026	679.95	675.3	675.3	685.35	667.05	10,340
September 28, 2026	695	679.65	679.65	704	675	10,293
September 25, 2026	699.8	694.1	694.1	728.95	690	13,912
September 24, 2026	705	699.8	699.8	713.95	695	12,640
September 23, 2026	721.95	715.2	715.2	729.5	705	13,978
September 22, 2026	743.95	725.5	725.5	748	712.1	18,252
September 21, 2026	730	741.5	741.5	767	726.7	43,706
September 18, 2026	726.95	718.45	718.45	735.95	708.9	16,500
September 17, 2026	731.15	726	726	739.5	717.1	30,841
September 16, 2026	765	742.4	742.4	800	725.1	423,769
September 15, 2026	671.3	737.9	737.9	738.4	666	346,025
September 11, 2026	670	671.3	671.3	693.75	670	10,001
September 10, 2026	675.7	677.3	677.3	689.75	675.05	6,841
September 09, 2026	677	675.7	675.7	699	670.1	9,912
September 08, 2026	706	683.8	683.8	706	680	11,020
September 07, 2026	672.35	699.1	699.1	719.5	672.35	38,473
September 04, 2026	677.5	672.35	672.35	687.95	670	11,895
September 03, 2026	680.2	683.7	683.7	691.4	674.05	14,871
September 02, 2026	714.95	686.25	686.25	714.95	671	98,554
September 01, 2026	631.35	694.45	694.45	694.45	620.1	143,159
August 31, 2026	642.85	631.35	631.35	645.45	629	8,872
August 28, 2026	637.55	635.85	635.85	642	632.85	5,345
August 27, 2026	645	637.55	637.55	646	636.05	7,957
August 26, 2026	645	641.4	641.4	650.3	638.2	5,696
August 25, 2026	640	646.6	646.6	655.5	632.1	13,033
August 24, 2026	637.6	636.85	636.85	651.95	635.2	6,152
August 21, 2026	634.6	637.6	637.6	641.6	634.5	6,997
August 20, 2026	639.95	637	637	644.85	634.6	7,268
August 19, 2026	645.05	638.35	638.35	648.5	632.5	10,101
August 18, 2026	665	646.65	646.65	668.05	644.05	15,581
August 17, 2026	651.85	665.65	665.65	689.9	651.05	73,464
August 14, 2026	651.5	636.3	636.3	652.9	630.15	19,230