Jindal Poly Films Limited (JINDALPOLY.NS) NSE

658.85

-8.05(-1.21%)

Updated at June 02 03:02PM

Currency In INR

JINDALPOLY.NS Historical Return

If you invested ₹1000 in Jindal Poly Films Limited (JINDALPOLY.NS) 10 years ago, it would be worth ₹1,583.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹846.86, while ₹1000 invested 1 year ago would be worth ₹1,058.38. This corresponds to total returns of 58.34%, -15.31%, 5.84%, respectively, with annualized returns of 4.7%, -3.27%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDALPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	675.95	655.15	655.15	678.25	652	20,356
June 01, 2026	688	666.9	666.9	689.95	661	20,795
May 29, 2026	704.7	678.35	678.35	714.45	671.15	18,137
May 27, 2026	689.5	704.7	704.7	714.6	684.7	24,203
May 26, 2026	707.5	688.6	688.6	723	686.05	35,400
May 25, 2026	705.85	706.65	706.65	718.45	700.5	11,092
May 22, 2026	697	704.85	704.85	710.7	675.8	15,147
May 21, 2026	715	691.85	691.85	715	690	10,573
May 20, 2026	719.85	704.45	704.45	720.35	698.3	17,328
May 19, 2026	689.05	701.05	701.05	718.95	689.05	13,683
May 18, 2026	703	689.05	689.05	705.55	681.05	9,413
May 15, 2026	700.95	699.35	699.35	704.05	693.6	13,018
May 14, 2026	702	698.6	698.6	709.9	681	27,741
May 13, 2026	696.05	701.45	701.45	711.35	696.05	8,158
May 12, 2026	715.05	711.65	711.65	718.4	697	12,093
May 11, 2026	697.1	712.8	712.8	723.1	693	17,797
May 08, 2026	724.75	710.6	710.6	724.75	704.1	23,675
May 07, 2026	732.15	724.75	724.75	750	721.3	17,666
May 06, 2026	751.85	732	732	757.85	725	23,577
May 05, 2026	721.1	751.85	751.85	756	715	89,561
May 04, 2026	761.9	720.9	720.9	761.9	706.25	53,038
April 30, 2026	715	725.65	725.65	744.4	714.85	82,096
April 29, 2026	676	710.05	710.05	710.05	673.05	24,032
April 28, 2026	691.9	676.25	676.25	698.95	664.95	33,408
April 27, 2026	693.1	691.9	691.9	708.95	683.05	29,082
April 24, 2026	716.4	691.55	691.55	717	687	29,184
April 23, 2026	714.8	709.9	709.9	728	705	82,288
April 22, 2026	728.1	710.85	710.85	740.1	709.95	89,385
April 21, 2026	718	728.1	728.1	735.95	711.8	49,530
April 20, 2026	711.2	715.3	715.3	737.45	705	46,430
April 17, 2026	710	711.2	711.2	722.4	704.05	60,715
April 16, 2026	726.3	709.7	709.7	738.45	704	77,261
April 15, 2026	743.7	725.3	725.3	774.05	722.1	75,577
April 13, 2026	732.5	737.2	737.2	758.8	731.5	77,207
April 10, 2026	813.95	770	770	830	770	116,593
April 09, 2026	840	810.5	810.5	845.1	807.35	85,208
April 08, 2026	877	849.8	849.8	894	831.5	90,778
April 07, 2026	851.45	851.45	851.45	851.45	832.2	56,483
April 06, 2026	808	810.95	810.95	810.95	781.45	56,536
April 02, 2026	755	772.35	772.35	772.35	730.55	122,187
April 01, 2026	743.75	735.6	735.6	777.85	703.85	421,709
March 30, 2026	740.85	740.85	740.85	740.85	740.85	3,063
March 27, 2026	779.8	779.8	779.8	779.8	779.8	2,901
March 25, 2026	840.35	820.8	820.8	846.7	820.8	153,900
March 24, 2026	878.5	863.95	863.95	878.5	863.95	29,141
March 23, 2026	909.4	909.4	909.4	909.4	909.4	9,159
March 20, 2026	-1	-1	957.25	-1	-1	0
March 19, 2026	997.05	1,007.6	1,007.6	1,026.45	957	698,413
March 18, 2026	969.9	1,007.35	1,007.35	1,012.9	953.7	359,034
March 17, 2026	932.1	969.85	969.85	970.7	929.4	479,928
March 16, 2026	920.05	924.5	924.5	958.15	894.45	659,534
March 13, 2026	921.05	929.65	929.65	963	892.35	983,595
March 12, 2026	900	939.3	939.3	949.7	872.1	960,284
March 11, 2026	861.05	903.1	903.1	913	861	729,417
March 10, 2026	809.95	865.7	865.7	874.8	800.95	1.1M
March 09, 2026	760.05	812.85	812.85	845.15	751	1.67M
March 06, 2026	770	768.35	768.35	780	725.25	1.38M
March 05, 2026	669	738	738	747	663	3M
March 04, 2026	-1	-1	664.65	-1	-1	0
March 02, 2026	604	627.35	627.35	635	591	415,069