Jindal Poly Films Limited (JINDALPOLY.NS) NSE

487.00

-10.45(-2.10%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025496487.6487.6511.9548566,285
December 23, 2025494497.45497.45505.9490.138,749
December 22, 2025479.95490.4490.4492.3479.9518,069
December 19, 2025483.1478.5478.5489473.9532,375
December 18, 2025482.85480.55480.55485.44799,660
December 17, 2025489.95482.85482.85492.5548118,307
December 16, 2025496.65490.15490.15496.6548711,776
December 15, 2025491.8494.05494.05499.549011,409
December 12, 2025498492.1492.1500.55491.216,854
December 11, 2025489495.35495.35498484.524,325
December 10, 2025483.6490.15490.15509.5483.659,455
December 09, 2025490.1483.35483.35492475.4562,016
December 08, 2025512.3492.75492.75512.3549033,926
December 05, 2025514.2509.6509.6515.4550640,617
December 04, 2025517.45511.9511.9517.751013,365
December 03, 2025517.5514.9514.9534.95511.349,585
December 02, 2025510.95515.35515.35518.550630,953
December 01, 2025520511.8511.8520.0551033,574
November 28, 2025522520520548.5514.4120,295
November 27, 2025527.05523.45523.45537520.120,359
November 26, 2025525.15527.05527.05529.5522.5512,580
November 25, 2025520.95522.45522.45530518.1516,787
November 24, 2025533520.95520.95537.2517.9535,869
November 21, 2025538.9532.65532.65544.953119,103
November 19, 2025549547.35547.3555754126,109
November 18, 2025549.8549.35549.35557.9554414,315
November 17, 2025550.6548.8548.855454715,427
November 14, 2025561.85555.1555.1561.9552.6511,841
November 13, 2025561560.1560.1564.45555.9527,538
November 12, 2025552.9559.1559.1565.95551.518,276
November 11, 2025550.25550.05550.05554544.214,056
November 10, 2025561.95549.75549.7556254719,089
November 07, 2025545.65557.15557.15562.6535.3535,768
November 06, 2025561.6548.7548.7563.754521,755
November 04, 2025564.5558.65558.65566.555714,459
November 03, 2025562.95563.4563.456556011,947
October 31, 2025562.9563.75563.7556856019,065
October 30, 2025567562.2562.2567559.7514,113
October 29, 2025560.95564.3564.3565.4559.4512,032
October 28, 2025560561.85561.85564.25558.615,758
October 27, 2025558.75559.95559.95564556.322,637
October 24, 2025570558.75558.75570.65556.132,888
October 23, 2025568.6567.85567.85572564.3541,120
October 21, 2025567.35566.6566.6569.85564.356,382
October 20, 2025563567.35567.3557256041,787
October 17, 2025563.9561.1561.157255852,745
October 16, 2025574564.7564.7574.7562.347,892
October 15, 2025564.05570.95570.95573.85564.0545,541
October 14, 2025568.5566.25566.25575.7559.6160,721
October 13, 2025575572.8572.8576.5560.15116,877
October 10, 2025581579.05579.05586.45575241,572
October 09, 2025558.25586.95586.95644.8557.255.97M
October 08, 2025555.15558.25558.25561.255516,272
October 07, 2025563.6559.65559.6556555422,559
October 06, 2025569560.6560.6572.4554.536,774
October 03, 2025559.55568.15568.15573.2556.7526,585
October 01, 2025560557.1557.1573.9554.2582,233
September 30, 2025560.15547.95547.95561.85534.860,561
September 29, 2025574561.9561.9574554.529,517
September 26, 2025575566.15566.15577.755652,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved