Jindal Poly Films Limited (JINDALPOLY.NS) NSE

Currency In INR

AD

JINDALPOLY.NS Historical Return

If you invested ₹1000 in Jindal Poly Films Limited (JINDALPOLY.NS) 10 years ago, it would be worth ₹1,669.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹728.45, while ₹1000 invested 1 year ago would be worth ₹1,229.58. This corresponds to total returns of 66.95%, -27.15%, 22.96%, respectively, with annualized returns of 5.26%, -6.14%, 22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JINDALPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026634.6637.6637.6641.6634.56,997
August 20, 2026639.95637637644.85634.67,268
August 19, 2026645.05638.35638.35648.5632.510,101
August 18, 2026665646.65646.65668.05644.0515,581
August 17, 2026651.85665.65665.65689.9651.0573,464
August 14, 2026651.5636.3636.3652.9630.1519,230
August 13, 2026666.55651.5651.5688.5648.532,068
August 12, 2026648666.55666.55692.45637.5221,626
August 11, 2026621.1629.5629.5635621.15,567
August 10, 2026627.95628.5628.56326205,138
August 07, 2026637620620637617.612,738
August 06, 2026626.45632.75632.75648625.5519,932
August 05, 2026632626.45626.45632621.912,437
August 04, 2026628624.8624.8631.961914,885
August 03, 202664262562564262216,801
July 31, 2026631.9633.3633.3638.46305,296
July 30, 2026643.85629.75629.75643.856276,231
July 29, 2026642636.95636.95642.95631.054,737
July 28, 2026639.15630.1630.1645.5625.113,576
July 27, 2026637.6635.4635.4646.95633.37,824
July 23, 2026652637.9637.9657.6632.210,400
July 22, 2026679.95647.65647.65679.95638.821,001
July 21, 2026673669.85669.85682663.8518,522
July 20, 2026665.05666.25666.25675.95660.615,901
July 17, 2026678659.05659.05680.45654.2513,997
July 16, 2026677.45685685693.4672.5522,240
July 15, 2026677.6675.6675.6687667.211,917
July 14, 2026687.6672.4672.4687.6666.613,782
July 13, 2026724.7687.6687.6747.55683.55100,531
July 10, 2026694.7718.3718.3718.3694.4534,949
July 09, 2026670684.1684.1684.1660.1561,183
July 08, 2026621.25651.55651.55651.6615.0561,926
July 07, 2026627.6620.6620.6628.9620.120,727
July 06, 2026620.45628628640.5611.134,228
July 03, 2026634620.45620.45635.55617.117,492
July 02, 2026632.95617.65617.65642.9561074,946
July 01, 2026606612.35612.35626.460622,920
June 30, 2026644.95621.85621.85654.0562051,414
June 29, 2026645638.15638.15645.863214,612
June 25, 2026660.1643.35643.35673.9563527,392
June 24, 2026647.95658.25658.25665641.353,714
June 23, 2026669639.25639.25671.75636.295,687
June 22, 2026690.1669.6669.6699.2661.1548,860
June 19, 2026690.95686.9686.9696677.213,367
June 18, 2026690.6690.95690.95703686.0536,320
June 17, 2026720.2686.6686.6729683.764,774
June 16, 2026749.7719.65719.65749.7708.1539,069
June 15, 2026770739.4739.4775725.677,223
June 12, 2026743.25751.95751.95766.9728.2129,089
June 11, 2026694.5731.75731.75735.4689.95132,243
June 10, 2026675700.4700.4703.35669.9105,245
June 09, 2026643.9669.9669.9669.9637.5561,685
June 08, 2026650.963863866963018,756
June 05, 2026655650.9650.9670.9565026,008
June 04, 2026655.9659.8659.8676.45650.631,771
June 03, 2026662651.4651.4662636.234,343
June 02, 2026675.95655.15655.15678.2565220,356
June 01, 2026688666.9666.9689.9566120,795
May 29, 2026704.7678.35678.35714.45671.1518,137
May 27, 2026689.5704.7704.7714.6684.724,203
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved