Jindal Saw Limited (JINDALSAW.NS) NSE

Currency In INR

JINDALSAW.NS Historical Return

If you invested ₹1000 in Jindal Saw Limited (JINDALSAW.NS) 10 years ago, it would be worth ₹12,608.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,155.44, while ₹1000 invested 1 year ago would be worth ₹1,088.13. This corresponds to total returns of 1,160.9%, 415.54%, 8.81%, respectively, with annualized returns of 28.83%, 38.8%, 8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDALSAW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	262	255.71	255.71	262.5	254.29	841,652
June 19, 2026	263.02	260.88	260.88	269.91	259.5	3.45M
June 18, 2026	260	264.06	264.06	264.92	255.75	3.32M
June 17, 2026	249.45	258.48	258.48	259.45	244.51	2.84M
June 16, 2026	247.25	247.91	247.91	255.95	242.5	2.82M
June 15, 2026	244	246.31	246.31	251.55	244	2.77M
June 12, 2026	229.04	238.5	238.5	240.14	226.99	1.96M
June 11, 2026	226.28	223.49	223.49	229.7	221.7	1.25M
June 10, 2026	241	225.16	225.16	242.85	224.1	2.61M
June 09, 2026	236.1	239.81	239.81	242	236.1	1.1M
June 08, 2026	248	236.1	236.1	248	234.15	1.81M
June 05, 2026	261.41	250.57	250.57	261.95	248.4	2.55M
June 04, 2026	252	260	260	267.5	252	10.77M
June 03, 2026	243	250.87	250.87	252.7	237	4.14M
June 02, 2026	240.88	241.12	241.12	242.99	235.01	1.17M
June 01, 2026	247.1	240.88	240.88	247.57	240.01	1.63M
May 29, 2026	248	247.09	247.09	251.7	240.18	4.04M
May 27, 2026	228.2	246.07	246.07	247	228.2	5.84M
May 26, 2026	226	228.87	228.87	232.01	225.55	1.51M
May 25, 2026	222.3	225.94	225.94	231.3	222.3	1.68M
May 22, 2026	218.7	220	220	222	214.01	1.43M
May 21, 2026	222	219.08	219.08	224.99	218.13	967,496
May 20, 2026	224	219.54	219.54	224.99	216.32	1.56M
May 19, 2026	221.1	223.67	223.67	226.4	218.23	2.15M
May 18, 2026	227.55	220.75	220.75	227.55	219.5	1.5M
May 15, 2026	233.67	229.09	229.09	236.8	226	1.22M
May 14, 2026	234.8	233.67	233.67	238.6	229.54	1.46M
May 13, 2026	230	233.84	233.84	239.66	230	1.38M
May 12, 2026	237.5	229.63	229.63	239.5	228.43	1.57M
May 11, 2026	241.9	238.08	238.08	245.99	236.66	1.64M
May 08, 2026	242	243.96	243.96	249.45	239.9	2.31M
May 07, 2026	244	242.46	242.46	244.42	239.29	1.7M
May 06, 2026	234.3	242.24	242.24	242.9	234.01	3.18M
May 05, 2026	230	232.98	232.98	235.55	229	1.72M
May 04, 2026	223.86	230.92	230.92	234	223.86	3.09M
April 30, 2026	228	222.75	222.75	228.99	218.95	3.86M
April 29, 2026	240	229.8	229.8	242.75	228.1	4.19M
April 28, 2026	231	240.28	240.28	244.9	224.61	12.16M
April 27, 2026	241.6	245.17	245.17	248.9	241.2	2.49M
April 24, 2026	245.02	239.73	239.73	246.36	235.67	4.03M
April 23, 2026	242.73	245.28	245.28	249.79	241.41	2.65M
April 22, 2026	235.5	244.97	244.97	246.99	234.4	4.05M
April 21, 2026	240.1	235.83	235.83	245.5	235.1	2.35M
April 20, 2026	236.28	240.18	240.18	244.45	231.23	8.54M
April 17, 2026	222.99	236.28	236.28	239	218.69	8.54M
April 16, 2026	221.99	221.42	221.42	222.14	215.1	3.3M
April 15, 2026	208.7	219.24	219.24	220.4	208.25	6.29M
April 13, 2026	200	204.97	204.97	207.38	197.55	2.64M
April 10, 2026	202.35	204.87	204.87	206.44	201.25	2.07M
April 09, 2026	201	202.31	202.31	205.98	198.25	3.22M
April 08, 2026	198.99	200.04	200.04	200.7	194.97	3.03M
April 07, 2026	194.31	190.9	190.9	197.14	188.35	2.11M
April 06, 2026	191.78	195.3	195.3	195.98	189.35	2.03M
April 02, 2026	189.31	191.79	191.79	192.8	184.45	2.82M
April 01, 2026	187.51	191.34	191.34	192.54	185.51	2.36M
March 30, 2026	183	183.12	183.12	195.43	180.39	5.06M
March 27, 2026	187.21	186.01	186.01	189.78	183.16	2.97M
March 25, 2026	182.81	188.54	188.54	190	182.71	2.24M
March 24, 2026	184.46	181.97	181.97	186.15	178.37	2.99M
March 23, 2026	192.01	179.11	179.11	192.01	177.72	4.01M