Jindal Saw Limited (JINDALSAW.NS) NSE

204.89

-1.43(-0.69%)

Updated at September 29 01:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025210.5206.32206.32210.9205.171.96M
September 25, 2025216.45210.86210.86216.45210.42M
September 24, 2025217.26217.32217.32224.7213.177.01M
September 23, 2025211.2215.28215.28216.9207.814.1M
September 22, 2025213210.22210.22213.3208.851.9M
September 19, 2025209.25212.48212.48213.11207.254.23M
September 18, 2025212.1209.25209.25212.1207.51.92M
September 17, 2025209210.69210.69212.84208.51.67M
September 16, 2025212210.05210.05213.25206.123.8M
September 15, 2025209211.56211.56214205.173.92M
September 12, 2025203.34207.96207.96209.95202.752.93M
September 11, 2025202.78202.53202.53203.7201.6575,326
September 10, 2025202.85201.91201.91205.39201.38962,863
September 09, 2025203.39201.86201.86204.42200.71536,055
September 08, 2025201.89202.55202.55205.32201.6616,365
September 05, 2025205.99200.92200.92206.29200.51.54M
September 04, 2025210.99205.47205.47212.7204.61.02M
September 03, 2025205209.59209.59212.1204.151.87M
September 02, 2025200.8205.26205.26208.02200.11.46M
September 01, 2025198.2199.78199.78200.83197.8674,019
August 29, 2025200197.29197.29201.79196.9854,791
August 28, 2025199199.68199.68202.42196.021.22M
August 26, 2025205.09198.17198.17205.091971.18M
August 25, 2025204.01205.3205.3207.64203.5845,914
August 22, 2025205.45203.15203.15206.9202.71745,620
August 21, 2025207205.14205.14209.222041.06M
August 20, 2025205.85205.66205.66208.24204.35842,846
August 19, 2025202.03205.83205.83206.99201.71M
August 18, 2025200.72201.41201.41202.91991.32M
August 14, 2025202.4198.89198.89202.64198.311.08M
August 13, 2025200203.18203.18204.3199.581.28M
August 12, 2025203.7198.99198.99204.78198.52.12M
August 11, 2025205.1203.34203.34207.83202.11.18M
August 08, 2025209206.52206.52209.8204.991.07M
August 07, 2025205209.84209.84210.65199.621.45M
August 06, 2025210205.64205.64211.42041.58M
August 05, 2025210.52211.43211.43216.29207.262.82M
August 04, 2025206.42210.52210.52211.32203.591.48M
August 01, 2025210.75205.4205.4212204.521.43M
July 31, 2025211.74210.43210.43212.632101.13M
July 30, 2025217.6213.33213.33220.89212.891.73M
July 29, 2025214.1216.64216.64218.61213.711.01M
July 28, 2025223215.76215.76223.45214.28995,169
July 25, 2025227.51222.84222.84227.88222766,164
July 24, 2025226.97228.88228.88230226.291.15M
July 23, 2025225.51226.97226.97229.22224.5882,321
July 22, 2025229.44224.73224.73230.18224.2702,814
July 21, 2025228.49228.76228.76229.68226.4640,137
July 18, 2025228.89228.49228.49230225.5626,627
July 17, 2025228.62228.95228.95230.44227.5761,441
July 16, 2025225.5228.61228.61229.9223.51.21M
July 15, 2025224.63224.65224.65226.23223.241.21M
July 14, 2025223.75224.25224.25225.09221.41753,086
July 11, 2025229.4224.71224.71229.52241.32M
July 10, 2025231229.4229.4234.41227.651.28M
July 09, 2025228.6230.6230.6232.4228.24890,652
July 08, 2025231.4228.6228.6233.24227.131.32M
July 07, 2025233.5232.37232.37234.14230.75870,086
July 04, 2025233.03232.89232.89236.01231.521.34M
July 03, 2025236233.03233.03238.4232.52.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved