Jindal Saw Limited (JINDALSAW.NS) NSE

233.45

+3.82(+1.66%)

Updated at May 13 03:26PM

Currency In INR

JINDALSAW.NS Historical Return

If you invested ₹1000 in Jindal Saw Limited (JINDALSAW.NS) 10 years ago, it would be worth ₹14,673.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,794.24, while ₹1000 invested 1 year ago would be worth ₹1,105.82. This corresponds to total returns of 1,367.32%, 479.42%, 10.58%, respectively, with annualized returns of 30.79%, 42.1%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDALSAW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	237.5	229.63	229.63	239.5	228.43	1.57M
May 11, 2026	241.9	238.08	238.08	245.99	236.66	1.64M
May 08, 2026	242	243.96	243.96	249.45	239.9	2.31M
May 07, 2026	244	242.46	242.46	244.42	239.29	1.7M
May 06, 2026	234.3	242.24	242.24	242.9	234.01	3.18M
May 05, 2026	230	232.98	232.98	235.55	229	1.72M
May 04, 2026	223.86	230.92	230.92	234	223.86	3.09M
April 30, 2026	228	222.75	222.75	228.99	218.95	3.86M
April 29, 2026	240	229.8	229.8	242.75	228.1	4.19M
April 28, 2026	231	240.28	240.28	244.9	224.61	12.16M
April 27, 2026	241.6	245.17	245.17	248.9	241.2	2.49M
April 24, 2026	245.02	239.73	239.73	246.36	235.67	4.03M
April 23, 2026	242.73	245.28	245.28	249.79	241.41	2.65M
April 22, 2026	235.5	244.97	244.97	246.99	234.4	4.05M
April 21, 2026	240.1	235.83	235.83	245.5	235.1	2.35M
April 20, 2026	236.28	240.18	240.18	244.45	231.23	8.54M
April 17, 2026	222.99	236.28	236.28	239	218.69	8.54M
April 16, 2026	221.99	221.42	221.42	222.14	215.1	3.3M
April 15, 2026	208.7	219.24	219.24	220.4	208.25	6.29M
April 13, 2026	200	204.97	204.97	207.38	197.55	2.64M
April 10, 2026	202.35	204.87	204.87	206.44	201.25	2.07M
April 09, 2026	201	202.31	202.31	205.98	198.25	3.22M
April 08, 2026	198.99	200.04	200.04	200.7	194.97	3.03M
April 07, 2026	194.31	190.9	190.9	197.14	188.35	2.11M
April 06, 2026	191.78	195.3	195.3	195.98	189.35	2.03M
April 02, 2026	189.31	191.79	191.79	192.8	184.45	2.82M
April 01, 2026	187.51	191.34	191.34	192.54	185.51	2.36M
March 30, 2026	183	183.12	183.12	195.43	180.39	5.06M
March 27, 2026	187.21	186.01	186.01	189.78	183.16	2.97M
March 25, 2026	182.81	188.54	188.54	190	182.71	2.24M
March 24, 2026	184.46	181.97	181.97	186.15	178.37	2.99M
March 23, 2026	192.01	179.11	179.11	192.01	177.72	4.01M
March 20, 2026	-1	-1	194.13	-1	-1	0
March 19, 2026	191.85	189.35	189.35	197.64	188.2	2.49M
March 18, 2026	200.16	197.8	198.05	200.8	196.25	3.11M
March 17, 2026	199.4	200.16	200.16	202.53	196.01	5.42M
March 16, 2026	190.88	196.67	196.67	203.79	187	25.19M
March 13, 2026	196	191.33	191.33	196.85	189	13.11M
March 12, 2026	202	198.8	198.8	211	191.02	102.84M
March 11, 2026	171	198.04	198.04	199.02	171	93.84M
March 10, 2026	164.1	165.85	165.85	167.95	163	1.35M
March 09, 2026	165	162.58	162.58	165.59	159.06	1.43M
March 06, 2026	168	166.74	166.74	172.4	165	1.25M
March 05, 2026	171.49	168.8	168.8	171.5	165.88	1.86M
March 04, 2026	-1	-1	169.14	-1	-1	0
March 02, 2026	173.75	178.4	178.4	183.85	173.75	2.07M
February 27, 2026	186	185.37	185.37	187.39	182.78	1.82M
February 26, 2026	189.65	188.03	188.03	191	184.42	3.72M
February 25, 2026	176.79	188.21	188.21	189.85	176.79	15.63M
February 24, 2026	178.5	175.69	175.69	178.72	173.97	1.07M
February 23, 2026	182.77	179.3	179.3	184.33	178	1.05M
February 20, 2026	178	181.28	181.28	181.85	175.68	1.99M
February 19, 2026	182	177.89	177.89	184.58	177	3.41M
February 18, 2026	188.01	187.23	187.23	192.26	186.5	1.07M
February 17, 2026	185.4	188.49	188.49	189.43	184.51	1.29M
February 16, 2026	189.01	185.19	185.19	189.8	183.55	940,522
February 13, 2026	190	190.18	190.18	191.57	186.4	1.57M
February 12, 2026	197.2	191.89	191.89	198.35	191.01	2.54M
February 11, 2026	194.55	196.79	196.79	198.9	192.1	4.02M
February 10, 2026	189.51	194.55	194.55	196	189.02	3.84M