Jindal Saw Limited (JINDALSAW.NS) NSE

Currency In INR

JINDALSAW.NS Historical Return

If you invested ₹1000 in Jindal Saw Limited (JINDALSAW.NS) 10 years ago, it would be worth ₹11,178.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,726.35, while ₹1000 invested 1 year ago would be worth ₹1,308.96. This corresponds to total returns of 1,017.87%, 372.64%, 30.9%, respectively, with annualized returns of 27.29%, 36.45%, 30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDALSAW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	274.7	270.3	270.3	274.8	260.6	2.16M
September 30, 2026	277.3	277.7	277.7	282.05	274.35	1.22M
September 29, 2026	277.6	277.7	277.7	279.9	272.3	904,974
September 28, 2026	282.55	276.15	276.15	283.55	275.25	1.1M
September 25, 2026	283.7	285.5	285.5	291.3	280.05	1.25M
September 24, 2026	290.95	283.1	283.1	294.55	281.95	860,605
September 23, 2026	286.85	292.6	292.6	295.1	286.85	1.22M
September 22, 2026	293.35	286.45	286.45	296.55	285.7	873,549
September 21, 2026	291	293.05	293.05	295.8	289.4	1.04M
September 18, 2026	293	289.5	289.5	294.8	288.05	2.09M
September 17, 2026	283.2	291.2	291.2	294.8	281.5	1.78M
September 16, 2026	290.5	281.25	281.25	291.75	275.7	2.43M
September 15, 2026	313	289	289	313.9	286.25	2.58M
September 11, 2026	316	311.95	311.95	316	305.05	1.88M
September 10, 2026	314	317.5	317.5	320	308.6	3.37M
September 09, 2026	306.7	311.7	311.7	315.3	305.2	1.99M
September 08, 2026	309.55	307.6	307.6	310.95	297.35	2.13M
September 07, 2026	311	309.55	309.55	312.6	305.55	2.21M
September 04, 2026	312	305.3	305.3	312	304.3	868,641
September 03, 2026	314.5	310.85	310.85	315.3	306.9	1.99M
September 02, 2026	309.75	309.15	309.15	313.35	304.2	2.08M
September 01, 2026	310	309.75	309.75	319.5	306.4	4.11M
August 31, 2026	311	309.65	309.65	314.8	301.25	2.37M
August 28, 2026	310.25	308.6	308.6	311.2	305.05	1.15M
August 27, 2026	303.8	310.25	310.25	316.95	303.4	8.58M
August 26, 2026	283.4	302.45	302.45	307.9	279	12.34M
August 25, 2026	287.25	281.75	281.75	289.8	281	909,612
August 24, 2026	293.1	287.25	287.25	295.55	286	1.8M
August 21, 2026	272	291.65	291.65	298.4	271.2	16.8M
August 20, 2026	268.95	269.75	269.75	275.55	268.95	717,361
August 19, 2026	269.8	268.7	268.7	277.6	267.1	1.12M
August 18, 2026	270.65	268.65	268.65	270.9	266	546,329
August 17, 2026	267	270.4	270.4	272.25	264.2	422,010
August 14, 2026	265.7	267.1	267.1	268.4	263.15	422,666
August 13, 2026	269.45	264.4	264.4	270.95	264	823,338
August 12, 2026	273.5	269.55	269.55	276.4	268.25	898,986
August 11, 2026	277.55	273.55	273.55	281	272.1	1.02M
August 10, 2026	271.4	279.05	279.05	280	271	2.5M
August 07, 2026	263	271.4	271.4	273.55	263	1.61M
August 06, 2026	265	265.25	265.25	269.1	261.6	1.69M
August 05, 2026	266.1	265.6	265.6	268.3	263.2	1.17M
August 04, 2026	261	264.4	264.4	266.5	259.45	1.58M
August 03, 2026	256.75	259.3	259.3	260.8	253.25	1.07M
July 31, 2026	255.6	256.95	256.95	259.25	254.2	685,687
July 30, 2026	257.6	254.3	254.3	257.6	253	557,840
July 29, 2026	259	257.6	257.6	260.6	255.1	570,314
July 28, 2026	251.85	257.15	257.15	258	246.5	1.3M
July 27, 2026	257.4	250.85	250.85	259.5	250	690,623
July 23, 2026	265	260.95	260.95	266	260	1.19M
July 22, 2026	261.35	265.15	265.15	268	258.9	2.05M
July 21, 2026	265	262.25	262.25	270.4	261.15	822,222
July 20, 2026	265.35	265.95	265.95	267.1	262.25	1.26M
July 17, 2026	268.1	269.45	269.45	270	261.55	1.71M
July 16, 2026	255.75	268.05	268.05	270.8	248.5	5.66M
July 15, 2026	253	255.55	255.55	257.5	249.1	3.36M
July 14, 2026	265.7	258.85	258.85	273.1	253.15	4.36M
July 13, 2026	272.5	268.6	268.6	273.9	266.15	1.34M
July 10, 2026	278	275.8	275.8	278.95	267.3	2.97M
July 09, 2026	258	272.3	272.3	275.5	256.05	4.15M
July 08, 2026	259	259.65	259.65	263.45	248.6	1.76M