Jindal Saw Limited (JINDALSAW.NS) NSE

166.78

-1.86(-1.10%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025169.89166.78166.78169.9166.51682,110
December 23, 2025165.37168.64168.64171.27164.352.27M
December 22, 2025161.99164.06164.06164.96161.92938,315
December 19, 2025163.53160.92160.92163.95160.291.34M
December 18, 2025161.4163.92163.92165.9160.511.66M
December 17, 2025163.83161.32161.32164.59161544,364
December 16, 2025162.8163.02163.02163.6160.82726,343
December 15, 2025161.45163.49163.49164.34160.81.1M
December 12, 2025160.57161.2161.2162.35157.672.03M
December 11, 2025159.8159.71159.71161.15158.05991,234
December 10, 2025159.01160.28160.28163.75159.011.33M
December 09, 2025156.27158.44158.44160.81531.37M
December 08, 2025161.7157.05157.05162.69156.4944,238
December 05, 2025163.75161.6161.6164.5161.23801,978
December 04, 2025165164164165.74163757,622
December 03, 2025163.95165165166.45162.5932,038
December 02, 2025167.2163.95163.95167.3163.63904,441
December 01, 2025163.8166.65166.65169.7162.33.07M
November 28, 2025166.55162.77162.77166.55162.181.32M
November 27, 2025168166.72166.72169.55165.91922,220
November 26, 2025163.55167.02167.02169.77161.842.41M
November 25, 2025162162.21162.21163.23161.11819,776
November 24, 2025164.48162.04162.04164.48160.271.66M
November 21, 2025167.25163.8163.8167.25163885,823
November 19, 2025166166.87166.87167.2164.55954,773
November 18, 2025168.93165.4165.4169164.881.33M
November 17, 2025169.14168.93168.93170.59168851,149
November 14, 2025170.9169.13169.13170.9168.721.4M
November 13, 2025172.05171.25171.25172.68170.521.15M
November 12, 2025172.86172.16172.16174170.311.65M
November 11, 2025171.57172.89172.89173.67169.352.33M
November 10, 2025165.24170.73170.73173.65165.225.02M
November 07, 2025166.5164.5164.5166.59162.26.05M
November 06, 2025171.8166.92166.92171.87166.52.69M
November 04, 2025175170.45170.45175.25169.62.82M
November 03, 2025175.4174.38174.38176.2173.652.16M
October 31, 2025176.5175.25175.25177.191751.96M
October 30, 2025178.55176.33176.33178.62175.752.2M
October 29, 2025180.5177.95177.95180.51177.512.47M
October 28, 2025179.5180.06180.06183.19178.53.05M
October 27, 2025181.2178.59178.59181.451756.37M
October 24, 2025188.5180.22180.22189.8179.16.78M
October 23, 2025192187.11187.11192.1186.751.88M
October 21, 2025188.6191.04191.04191.71187.99685,852
October 20, 2025189.94186.6186.6190.25184.53.13M
October 17, 2025202.58190.64190.64202.58189.514.14M
October 16, 2025202.5201.28201.28204.9200.81.19M
October 15, 2025200.5202.52202.52206.4198.021.7M
October 14, 2025205.49199.24199.24205.51982.31M
October 13, 2025205204.99204.99205.5202.641.04M
October 10, 2025204.8206.31206.31206.9202.22.18M
October 09, 2025204203.36203.36213.6201.98.83M
October 08, 2025203202.46202.46203.05201.1782,114
October 07, 2025205.09202.22202.22205.1200.651.51M
October 06, 2025206.5203.87203.87209203.41.12M
October 03, 2025204.6206.5206.5206.9202.762.4M
October 01, 2025203204.48204.48205.11202.211.11M
September 30, 2025204.25202.82202.82204.7201.411.4M
September 29, 2025206.85202.98202.98208.08202.51.88M
September 26, 2025210.5206.32206.32210.9205.171.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved