Jindal Saw Limited (JINDALSAW.NS) NSE

Currency In INR

AD

JINDALSAW.NS Historical Return

If you invested ₹1000 in Jindal Saw Limited (JINDALSAW.NS) 10 years ago, it would be worth ₹10,957.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,855.88, while ₹1000 invested 1 year ago would be worth ₹1,463.87. This corresponds to total returns of 995.74%, 385.59%, 46.39%, respectively, with annualized returns of 27.06%, 37.14%, 46.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JINDALSAW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026253.1248.35248.35256.65247.51.17M
November 09, 2026254.78251.99251.99254.78250.3457,399
November 08, 2026251.99254.78254.78256251.99108,644
November 06, 2026255.9251251255.9248.81752,984
November 05, 2026255.5259.07259.07262.41255.51.1M
November 04, 2026246.6253.22253.22254.4242.77815,471
November 03, 2026243.25246.98246.98248242.56974,952
November 02, 2026229.55243.41243.41244228.81.25M
October 30, 2026238.2228.05228.05238.5227.05677,995
October 29, 2026240.25237.6237.6243.2236819,363
October 28, 2026244.85241.05241.05245.65239.5588,135
October 27, 2026232.7244.85244.85250.05231.54.12M
October 26, 2026232.15231.8231.8236.6228.31.56M
October 23, 2026250232.15232.15251.6230.82.91M
October 22, 2026266.4249.6249.6266.4247.253.19M
October 21, 2026295.2270.4270.4298269.43.19M
October 19, 2026287295.6295.6299.05278.73.51M
October 16, 2026300.7301.55301.55312.52943.6M
October 15, 2026299299.2299.2302.32922.61M
October 14, 2026282.95297.1297.1299.45282.252.86M
October 13, 2026281283.05283.05283.9275.55949,473
October 12, 2026272281.1281.1282.45271.41.72M
October 09, 2026269.05269.6269.6272.45264.71.25M
October 08, 2026280270.2270.2280.05267.251.08M
October 07, 2026282.4281.9281.9283.4278.15693,425
October 06, 2026276.5282.4282.4283.7274.751.06M
October 05, 2026270.05275275277.4270.051.31M
October 01, 2026274.7270.3270.3274.8260.62.16M
September 30, 2026277.3277.7277.7282.05274.351.22M
September 29, 2026277.6277.7277.7279.9272.3904,974
September 28, 2026282.55276.15276.15283.55275.251.1M
September 25, 2026283.7285.5285.5291.3280.051.25M
September 24, 2026290.95283.1283.1294.55281.95860,605
September 23, 2026286.85292.6292.6295.1286.851.22M
September 22, 2026293.35286.45286.45296.55285.7873,549
September 21, 2026291293.05293.05295.8289.41.04M
September 18, 2026293289.5289.5294.8288.052.09M
September 17, 2026283.2291.2291.2294.8281.51.78M
September 16, 2026290.5281.25281.25291.75275.72.43M
September 15, 2026313289289313.9286.252.58M
September 11, 2026316311.95311.95316305.051.88M
September 10, 2026314317.5317.5320308.63.37M
September 09, 2026306.7311.7311.7315.3305.21.99M
September 08, 2026309.55307.6307.6310.95297.352.13M
September 07, 2026311309.55309.55312.6305.552.21M
September 04, 2026312305.3305.3312304.3868,641
September 03, 2026314.5310.85310.85315.3306.91.99M
September 02, 2026309.75309.15309.15313.35304.22.08M
September 01, 2026310309.75309.75319.5306.44.11M
August 31, 2026311309.65309.65314.8301.252.37M
August 28, 2026310.25308.6308.6311.2305.051.15M
August 27, 2026303.8310.25310.25316.95303.48.58M
August 26, 2026283.4302.45302.45307.927912.34M
August 25, 2026287.25281.75281.75289.8281909,612
August 24, 2026293.1287.25287.25295.552861.8M
August 21, 2026272291.65291.65298.4271.216.8M
August 20, 2026268.95269.75269.75275.55268.95717,361
August 19, 2026269.8268.7268.7277.6267.11.12M
August 18, 2026270.65268.65268.65270.9266546,329
August 17, 2026267270.4270.4272.25264.2422,010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved