Jindal Saw Limited (JINDALSAW.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JINDALSAW.NS Historical Return
If you invested ₹1000 in Jindal Saw Limited (JINDALSAW.NS) 10 years ago, it would be worth ₹14,083.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,472.81, while ₹1000 invested 1 year ago would be worth ₹1,500.05. This corresponds to total returns of 1,308.35%, 447.28%, 50%, respectively, with annualized returns of 30.26%, 40.49%, 50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JINDALSAW.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 316 | 311.95 | 311.95 | 316 | 305.05 | 1.88M |
| September 10, 2026 | 314 | 317.5 | 317.5 | 320 | 308.6 | 3.37M |
| September 09, 2026 | 306.7 | 311.7 | 311.7 | 315.3 | 305.2 | 1.99M |
| September 08, 2026 | 309.55 | 307.6 | 307.6 | 310.95 | 297.35 | 2.13M |
| September 07, 2026 | 311 | 309.55 | 309.55 | 312.6 | 305.55 | 2.21M |
| September 04, 2026 | 312 | 305.3 | 305.3 | 312 | 304.3 | 868,641 |
| September 03, 2026 | 314.5 | 310.85 | 310.85 | 315.3 | 306.9 | 1.99M |
| September 02, 2026 | 309.75 | 309.15 | 309.15 | 313.35 | 304.2 | 2.08M |
| September 01, 2026 | 310 | 309.75 | 309.75 | 319.5 | 306.4 | 4.11M |
| August 31, 2026 | 311 | 309.65 | 309.65 | 314.8 | 301.25 | 2.37M |
| August 28, 2026 | 310.25 | 308.6 | 308.6 | 311.2 | 305.05 | 1.15M |
| August 27, 2026 | 303.8 | 310.25 | 310.25 | 316.95 | 303.4 | 8.58M |
| August 26, 2026 | 283.4 | 302.45 | 302.45 | 307.9 | 279 | 12.34M |
| August 25, 2026 | 287.25 | 281.75 | 281.75 | 289.8 | 281 | 909,612 |
| August 24, 2026 | 293.1 | 287.25 | 287.25 | 295.55 | 286 | 1.8M |
| August 21, 2026 | 272 | 291.65 | 291.65 | 298.4 | 271.2 | 16.8M |
| August 20, 2026 | 268.95 | 269.75 | 269.75 | 275.55 | 268.95 | 717,361 |
| August 19, 2026 | 269.8 | 268.7 | 268.7 | 277.6 | 267.1 | 1.12M |
| August 18, 2026 | 270.65 | 268.65 | 268.65 | 270.9 | 266 | 546,329 |
| August 17, 2026 | 267 | 270.4 | 270.4 | 272.25 | 264.2 | 422,010 |
| August 14, 2026 | 265.7 | 267.1 | 267.1 | 268.4 | 263.15 | 422,666 |
| August 13, 2026 | 269.45 | 264.4 | 264.4 | 270.95 | 264 | 823,338 |
| August 12, 2026 | 273.5 | 269.55 | 269.55 | 276.4 | 268.25 | 898,986 |
| August 11, 2026 | 277.55 | 273.55 | 273.55 | 281 | 272.1 | 1.02M |
| August 10, 2026 | 271.4 | 279.05 | 279.05 | 280 | 271 | 2.5M |
| August 07, 2026 | 263 | 271.4 | 271.4 | 273.55 | 263 | 1.61M |
| August 06, 2026 | 265 | 265.25 | 265.25 | 269.1 | 261.6 | 1.69M |
| August 05, 2026 | 266.1 | 265.6 | 265.6 | 268.3 | 263.2 | 1.17M |
| August 04, 2026 | 261 | 264.4 | 264.4 | 266.5 | 259.45 | 1.58M |
| August 03, 2026 | 256.75 | 259.3 | 259.3 | 260.8 | 253.25 | 1.07M |
| July 31, 2026 | 255.6 | 256.95 | 256.95 | 259.25 | 254.2 | 685,687 |
| July 30, 2026 | 257.6 | 254.3 | 254.3 | 257.6 | 253 | 557,840 |
| July 29, 2026 | 259 | 257.6 | 257.6 | 260.6 | 255.1 | 570,314 |
| July 28, 2026 | 251.85 | 257.15 | 257.15 | 258 | 246.5 | 1.3M |
| July 27, 2026 | 257.4 | 250.85 | 250.85 | 259.5 | 250 | 690,623 |
| July 23, 2026 | 265 | 260.95 | 260.95 | 266 | 260 | 1.19M |
| July 22, 2026 | 261.35 | 265.15 | 265.15 | 268 | 258.9 | 2.05M |
| July 21, 2026 | 265 | 262.25 | 262.25 | 270.4 | 261.15 | 822,222 |
| July 20, 2026 | 265.35 | 265.95 | 265.95 | 267.1 | 262.25 | 1.26M |
| July 17, 2026 | 268.1 | 269.45 | 269.45 | 270 | 261.55 | 1.71M |
| July 16, 2026 | 255.75 | 268.05 | 268.05 | 270.8 | 248.5 | 5.66M |
| July 15, 2026 | 253 | 255.55 | 255.55 | 257.5 | 249.1 | 3.36M |
| July 14, 2026 | 265.7 | 258.85 | 258.85 | 273.1 | 253.15 | 4.36M |
| July 13, 2026 | 272.5 | 268.6 | 268.6 | 273.9 | 266.15 | 1.34M |
| July 10, 2026 | 278 | 275.8 | 275.8 | 278.95 | 267.3 | 2.97M |
| July 09, 2026 | 258 | 272.3 | 272.3 | 275.5 | 256.05 | 4.15M |
| July 08, 2026 | 259 | 259.65 | 259.65 | 263.45 | 248.6 | 1.76M |
| July 07, 2026 | 261.55 | 261.55 | 261.55 | 262.4 | 256.7 | 1.11M |
| July 06, 2026 | 261 | 259.75 | 259.75 | 261.6 | 254.4 | 983,686 |
| July 03, 2026 | 265 | 260.95 | 260.95 | 265.65 | 259.35 | 1.16M |
| July 02, 2026 | 259.25 | 262.9 | 262.9 | 263.3 | 257.3 | 1.58M |
| July 01, 2026 | 261.35 | 260.25 | 260.25 | 264.7 | 257.15 | 799,122 |
| June 30, 2026 | 260 | 261.49 | 261.49 | 264.4 | 257.22 | 1.52M |
| June 29, 2026 | 262 | 260.06 | 260.06 | 264 | 255.1 | 1.48M |
| June 25, 2026 | 258.21 | 260.72 | 260.72 | 262.45 | 252.84 | 2.09M |
| June 24, 2026 | 255.6 | 258.08 | 258.08 | 259.4 | 252.81 | 897,596 |
| June 23, 2026 | 256 | 257.81 | 257.81 | 259.8 | 253.6 | 1.38M |
| June 22, 2026 | 262 | 255.71 | 255.71 | 262.5 | 254.29 | 841,652 |
| June 19, 2026 | 263.02 | 260.88 | 260.88 | 269.91 | 259.5 | 3.45M |
| June 18, 2026 | 260 | 264.06 | 264.06 | 264.92 | 255.75 | 3.32M |
AD
