Jindal Saw Limited (JINDALSAW.NS) NSE

Currency In INR

AD

JINDALSAW.NS Historical Return

If you invested ₹1000 in Jindal Saw Limited (JINDALSAW.NS) 10 years ago, it would be worth ₹12,608.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,155.44, while ₹1000 invested 1 year ago would be worth ₹1,088.13. This corresponds to total returns of 1,160.9%, 415.54%, 8.81%, respectively, with annualized returns of 28.83%, 38.8%, 8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JINDALSAW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026262255.71255.71262.5254.29841,652
June 19, 2026263.02260.88260.88269.91259.53.45M
June 18, 2026260264.06264.06264.92255.753.32M
June 17, 2026249.45258.48258.48259.45244.512.84M
June 16, 2026247.25247.91247.91255.95242.52.82M
June 15, 2026244246.31246.31251.552442.77M
June 12, 2026229.04238.5238.5240.14226.991.96M
June 11, 2026226.28223.49223.49229.7221.71.25M
June 10, 2026241225.16225.16242.85224.12.61M
June 09, 2026236.1239.81239.81242236.11.1M
June 08, 2026248236.1236.1248234.151.81M
June 05, 2026261.41250.57250.57261.95248.42.55M
June 04, 2026252260260267.525210.77M
June 03, 2026243250.87250.87252.72374.14M
June 02, 2026240.88241.12241.12242.99235.011.17M
June 01, 2026247.1240.88240.88247.57240.011.63M
May 29, 2026248247.09247.09251.7240.184.04M
May 27, 2026228.2246.07246.07247228.25.84M
May 26, 2026226228.87228.87232.01225.551.51M
May 25, 2026222.3225.94225.94231.3222.31.68M
May 22, 2026218.7220220222214.011.43M
May 21, 2026222219.08219.08224.99218.13967,496
May 20, 2026224219.54219.54224.99216.321.56M
May 19, 2026221.1223.67223.67226.4218.232.15M
May 18, 2026227.55220.75220.75227.55219.51.5M
May 15, 2026233.67229.09229.09236.82261.22M
May 14, 2026234.8233.67233.67238.6229.541.46M
May 13, 2026230233.84233.84239.662301.38M
May 12, 2026237.5229.63229.63239.5228.431.57M
May 11, 2026241.9238.08238.08245.99236.661.64M
May 08, 2026242243.96243.96249.45239.92.31M
May 07, 2026244242.46242.46244.42239.291.7M
May 06, 2026234.3242.24242.24242.9234.013.18M
May 05, 2026230232.98232.98235.552291.72M
May 04, 2026223.86230.92230.92234223.863.09M
April 30, 2026228222.75222.75228.99218.953.86M
April 29, 2026240229.8229.8242.75228.14.19M
April 28, 2026231240.28240.28244.9224.6112.16M
April 27, 2026241.6245.17245.17248.9241.22.49M
April 24, 2026245.02239.73239.73246.36235.674.03M
April 23, 2026242.73245.28245.28249.79241.412.65M
April 22, 2026235.5244.97244.97246.99234.44.05M
April 21, 2026240.1235.83235.83245.5235.12.35M
April 20, 2026236.28240.18240.18244.45231.238.54M
April 17, 2026222.99236.28236.28239218.698.54M
April 16, 2026221.99221.42221.42222.14215.13.3M
April 15, 2026208.7219.24219.24220.4208.256.29M
April 13, 2026200204.97204.97207.38197.552.64M
April 10, 2026202.35204.87204.87206.44201.252.07M
April 09, 2026201202.31202.31205.98198.253.22M
April 08, 2026198.99200.04200.04200.7194.973.03M
April 07, 2026194.31190.9190.9197.14188.352.11M
April 06, 2026191.78195.3195.3195.98189.352.03M
April 02, 2026189.31191.79191.79192.8184.452.82M
April 01, 2026187.51191.34191.34192.54185.512.36M
March 30, 2026183183.12183.12195.43180.395.06M
March 27, 2026187.21186.01186.01189.78183.162.97M
March 25, 2026182.81188.54188.54190182.712.24M
March 24, 2026184.46181.97181.97186.15178.372.99M
March 23, 2026192.01179.11179.11192.01177.724.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved