Jindal Steel & Power Limited (JINDALSTEL.NS) NSE

Currency In INR

AD

JINDALSTEL.NS Historical Return

If you invested ₹1000 in Jindal Steel & Power Limited (JINDALSTEL.NS) 10 years ago, it would be worth ₹14,504.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,699.17, while ₹1000 invested 1 year ago would be worth ₹1,128.97. This corresponds to total returns of 1,350.47%, 169.92%, 12.9%, respectively, with annualized returns of 30.64%, 21.95%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JINDALSTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,044.41,051.31,051.31,063.61,038.51.18M
July 09, 20261,023.61,029.81,029.81,037.71,022.6641,336
July 08, 20261,029.21,021.51,021.51,0481,016939,825
July 07, 20261,053.91,035.41,035.41,053.91,027.31.22M
July 06, 20261,058.51,059.51,059.51,065.51,045.91.28M
July 03, 20261,052.41,0541,0541,073.81,051932,853
July 02, 20261,0341,043.81,043.81,049.91,033816,340
July 01, 20261,045.51,028.81,028.81,049.31,024.23.33M
June 30, 20261,068.81,060.11,060.11,0751,054.41.06M
June 29, 20261,059.61,068.11,068.11,081.31,056.61.13M
June 25, 20261,089.71,059.51,059.51,0931,056.33.1M
June 24, 20261,0761,089.71,089.71,096.61,064.51.42M
June 23, 20261,1311,082.61,082.61,131.91,076.22.65M
June 22, 20261,146.51,1321,1321,1501,125.92.31M
June 19, 20261,131.91,137.71,137.71,1431,122.11.35M
June 18, 20261,1361,131.91,131.91,147.81,126.41.28M
June 17, 20261,139.81,135.81,135.81,142.31,123.61.87M
June 16, 20261,149.51,139.81,139.81,152.91,120.6810,919
June 15, 20261,156.61,149.51,149.51,168.41,142.62.61M
June 12, 20261,1401,148.51,148.51,150.91,128.1448,641
June 11, 20261,1191,121.31,121.31,137.31,109.5914,800
June 10, 20261,1471,121.11,121.11,147.61,118.31.34M
June 09, 20261,157.81,149.91,149.91,168.41,143.5745,402
June 08, 20261,1651,156.31,156.31,181.91,150.1610,979
June 05, 20261,199.41,181.31,181.31,204.71,165.41.03M
June 04, 20261,210.81,197.21,197.21,213.61,195611,280
June 03, 20261,213.21,211.31,211.31,218.91,190489,011
June 02, 20261,199.71,203.41,203.41,217.51,196.7478,647
June 01, 20261,2191,209.81,209.81,222.91,203.1451,116
May 29, 20261,2271,207.21,207.21,230.51,191.74.26M
May 27, 20261,2251,220.61,220.61,254.91,2111.18M
May 26, 20261,212.31,222.91,222.91,226.31,205477,830
May 25, 20261,224.41,212.31,212.31,224.41,209.1323,348
May 22, 20261,198.61,209.91,209.91,212.41,192.3806,020
May 21, 20261,2431,196.81,196.81,2431,194963,285
May 20, 20261,2151,223.11,223.11,2441,200.91.12M
May 19, 20261,2371,226.31,226.31,237.71,221.2634,662
May 18, 20261,229.21,231.81,231.81,246.31,200.7923,644
May 15, 20261,2551,2321,2321,2591,225.71.17M
May 14, 20261,253.11,252.81,252.81,258.41,237.21.11M
May 13, 20261,2191,242.91,242.91,2581,216.11.02M
May 12, 20261,233.11,214.31,214.31,242.81,211.11.18M
May 11, 20261,2501,2321,2321,2561,230.2699,510
May 08, 20261,258.21,248.41,248.41,2601,239.2995,200
May 07, 20261,2731,258.21,258.21,284.41,254.2992,984
May 06, 20261,2721,264.31,264.31,283.61,2501.99M
May 05, 20261,263.11,261.21,261.21,283.31,254.72.18M
May 04, 20261,2451,261.41,261.41,278.91,234.14.14M
April 30, 20261,2241,223.11,223.11,234.41,201.1878,265
April 29, 20261,270.91,228.11,228.11,270.91,224.51.07M
April 28, 20261,283.51,265.51,265.51,290.51,262.5858,540
April 27, 20261,257.91,278.21,278.21,293.61,257.61.15M
April 24, 20261,252.21,2561,2561,273.11,237.31.16M
April 23, 20261,278.61,254.51,254.51,279.91,251.7843,189
April 22, 20261,2891,278.61,278.61,298.41,272.31.55M
April 21, 20261,2901,288.81,288.81,306.21,277.31.2M
April 20, 20261,274.91,287.71,287.71,297.51,2501.85M
April 17, 20261,228.31,2701,2701,2841,207.92.86M
April 16, 20261,2261,228.31,228.31,2421,219.51.38M
April 15, 20261,2341,221.31,221.31,249.51,2111.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved