Jindal Drilling & Industries Limited (JINDRILL.NS) NSE

Currency In INR

JINDRILL.NS Historical Return

If you invested ₹1000 in Jindal Drilling & Industries Limited (JINDRILL.NS) 10 years ago, it would be worth ₹3,420.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,991.58, while ₹1000 invested 1 year ago would be worth ₹1,030.29. This corresponds to total returns of 242.02%, 399.16%, 3.03%, respectively, with annualized returns of 13.08%, 37.9%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDRILL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	624.4	603.05	603.05	626.15	598.1	952,506
July 09, 2026	613	620.75	620.75	659.4	612	13.72M
July 08, 2026	544.9	601.05	601.05	619.35	544.9	20.33M
July 07, 2026	545.8	540.2	540.2	546.9	534.65	56,466
July 06, 2026	549.85	545.25	545.25	552.8	543	71,476
July 03, 2026	554.85	553.5	553.5	557.9	550.25	87,548
July 02, 2026	554	552.85	552.85	554.95	547.75	69,784
July 01, 2026	545.25	550.15	550.15	553	545.25	103,589
June 30, 2026	548.45	544.7	544.7	552.75	541.1	70,051
June 29, 2026	554	548.25	548.25	557.65	545.15	73,802
June 25, 2026	564	553.3	553.3	569.45	550	132,315
June 24, 2026	577	563.9	563.9	577	561.2	97,404
June 23, 2026	582.2	576.05	576.05	587	570.1	118,867
June 22, 2026	583.8	583.65	583.65	588.85	581	123,164
June 19, 2026	583	580.2	580.2	583.9	572.1	145,001
June 18, 2026	589.9	582.35	582.35	594	576	203,423
June 17, 2026	585.05	589.4	589.4	595.85	578.05	269,564
June 16, 2026	602.05	587.5	587.5	605.9	586	245,637
June 15, 2026	601.7	602.05	602.05	619	598.1	299,653
June 12, 2026	606.2	599.6	599.6	610.4	595.55	321,666
June 11, 2026	605.3	609.25	609.25	618.4	600.75	495,092
June 10, 2026	620.5	604.45	604.45	620.5	600.2	165,687
June 09, 2026	612.2	614.7	614.7	620	603.85	338,573
June 08, 2026	630	612.2	612.2	643.2	605.1	724,056
June 05, 2026	633.95	631.2	631.2	645	625	460,969
June 04, 2026	630.95	631.1	631.1	639.4	625.6	378,128
June 03, 2026	611	628.1	628.1	635.9	606.05	965,297
June 02, 2026	605.1	606.9	606.9	624.45	591.05	688,424
June 01, 2026	601.6	603.05	603.05	617.5	595.55	700,961
May 29, 2026	620	593.15	593.15	620.55	588.65	571,546
May 27, 2026	623.95	613.85	613.85	625.85	610.85	552,059
May 26, 2026	633	621.05	621.05	637.95	617.2	915,037
May 25, 2026	640	629.1	629.1	656.8	621.3	1.87M
May 22, 2026	652.7	669.8	669.8	689.7	633.15	6.69M
May 21, 2026	659.95	645.25	645.25	676.75	635.5	2.77M
May 20, 2026	657	657.9	657.9	679.9	644	7.44M
May 19, 2026	654.9	655.45	655.45	693.5	645.65	17.51M
May 18, 2026	576.5	648.25	648.25	690	576.5	24.08M
May 15, 2026	606.95	582	582	627.65	575.2	2.55M
May 14, 2026	630	601.45	601.45	641.65	592.3	4.72M
May 13, 2026	589.95	643.1	643.1	686.15	586.3	35.15M
May 12, 2026	533.9	571.8	571.8	602.7	531.3	18M
May 11, 2026	535.2	530.4	530.4	542.45	527.5	124,260
May 08, 2026	537.6	535.1	535.1	548.85	531.4	147,858
May 07, 2026	532	534.6	534.6	538	528.4	119,234
May 06, 2026	533.9	525.45	525.45	534	523.3	125,332
May 05, 2026	536.8	534.15	534.15	540.95	531.5	108,967
May 04, 2026	542	531.6	531.6	544.35	527.85	154,364
April 30, 2026	552.7	539.3	539.3	575	536.2	820,562
April 29, 2026	552	543.1	543.1	554.95	541	110,859
April 28, 2026	543.1	546.95	546.95	554.8	538.65	220,365
April 27, 2026	538.9	542.2	542.2	547.6	536.2	126,061
April 24, 2026	543	537.7	537.7	549.2	532.1	129,275
April 23, 2026	540.75	542.3	542.3	564.9	540.35	350,575
April 22, 2026	540.95	541.25	541.25	545.15	536.95	156,887
April 21, 2026	547	534.9	534.9	550	532.6	153,234
April 20, 2026	540	543.85	543.85	552	533.35	189,203
April 17, 2026	541.3	540.25	540.25	551.95	538.4	177,525
April 16, 2026	548	541.3	541.3	556.45	535.05	227,718
April 15, 2026	548.95	544.55	544.55	552.55	541.1	342,313