Jindal Drilling & Industries Limited (JINDRILL.NS) NSE

Currency In INR

AD

JINDRILL.NS Historical Return

If you invested ₹1000 in Jindal Drilling & Industries Limited (JINDRILL.NS) 10 years ago, it would be worth ₹3,541.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,432.3, while ₹1000 invested 1 year ago would be worth ₹1,037.11. This corresponds to total returns of 254.17%, 443.23%, 3.71%, respectively, with annualized returns of 13.47%, 40.28%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JINDRILL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026631642.75642.75650623.05786,345
August 20, 2026639628.7628.7639618520,104
August 19, 2026648.9635.1635.1666.456262.92M
August 18, 2026587.1651.15651.15673.55587.117.89M
August 17, 2026588586.2586.2589579.75114,041
August 14, 2026597.05588588601.9585.186,607
August 13, 2026599596.4596.4607.2594.7107,295
August 12, 2026596.7595.65595.65600.95588.5108,413
August 11, 2026595.25592.25592.25599.45588.5191,506
August 10, 2026637601.5601.5637.8591316,850
August 07, 2026616.8636.05636.05642.4609.05352,870
August 06, 2026623615.85615.85631.85610.35203,371
August 05, 2026614.3620.35620.35626609.65212,867
August 04, 2026614.2614.3614.3617.1608.0597,057
August 03, 2026622.9611.15611.15628.35607283,972
July 31, 2026600616.2616.2624.15585.1833,907
July 30, 2026578.1600.55600.55611576546,487
July 29, 2026585.9578.05578.05589.2557696,028
July 28, 2026594.35583.9583.9597.6580.175,406
July 27, 2026601.3594.35594.35602.558994,034
July 24, 2026619.9605.1605.1620601176,682
July 23, 2026608.95611.8611.8623596.2524,018
July 22, 2026592.35590590593.5581.1131,003
July 21, 2026603.9593.5593.5603.9589114,118
July 20, 2026597.9601.4601.4619.45596.1347,148
July 17, 2026591588.7588.7595.75580.05150,345
July 16, 2026605595.55595.55608.2592.35166,488
July 15, 2026623.9604.95604.95624601.6288,218
July 14, 2026638.95626.2626.2643.5620585,472
July 13, 2026620625.55625.55637.35611.81.68M
July 10, 2026624.4603.05603.05626.15598.1952,506
July 09, 2026613620.75620.75659.461213.72M
July 08, 2026544.9601.05601.05619.35544.920.33M
July 07, 2026545.8540.2540.2546.9534.6556,466
July 06, 2026549.85545.25545.25552.854371,476
July 03, 2026554.85553.5553.5557.9550.2587,548
July 02, 2026554552.85552.85554.95547.7569,784
July 01, 2026545.25550.15550.15553545.25103,589
June 30, 2026548.45544.7544.7552.75541.170,051
June 29, 2026554548.25548.25557.65545.1573,802
June 25, 2026564553.3553.3569.45550132,315
June 24, 2026577563.9563.9577561.297,404
June 23, 2026582.2576.05576.05587570.1118,867
June 22, 2026583.8583.65583.65588.85581123,164
June 19, 2026583580.2580.2583.9572.1145,001
June 18, 2026589.9582.35582.35594576203,423
June 17, 2026585.05589.4589.4595.85578.05269,564
June 16, 2026602.05587.5587.5605.9586245,637
June 15, 2026601.7602.05602.05619598.1299,653
June 12, 2026606.2599.6599.6610.4595.55321,666
June 11, 2026605.3609.25609.25618.4600.75495,092
June 10, 2026620.5604.45604.45620.5600.2165,687
June 09, 2026612.2614.7614.7620603.85338,573
June 08, 2026630612.2612.2643.2605.1724,056
June 05, 2026633.95631.2631.2645625460,969
June 04, 2026630.95631.1631.1639.4625.6378,128
June 03, 2026611628.1628.1635.9606.05965,297
June 02, 2026605.1606.9606.9624.45591.05688,424
June 01, 2026601.6603.05603.05617.5595.55700,961
May 29, 2026620593.15593.15620.55588.65571,546
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved