Jindal Drilling & Industries Limited (JINDRILL.NS) NSE

Currency In INR

JINDRILL.NS Historical Return

If you invested ₹1000 in Jindal Drilling & Industries Limited (JINDRILL.NS) 10 years ago, it would be worth ₹3,618.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,392.33, while ₹1000 invested 1 year ago would be worth ₹1,010.01. This corresponds to total returns of 261.81%, 339.23%, 1%, respectively, with annualized returns of 13.71%, 34.42%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDRILL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	600	616.2	616.2	624.15	585.1	833,907
July 30, 2026	578.1	600.55	600.55	611	576	546,487
July 29, 2026	585.9	578.05	578.05	589.25	576	96,028
July 28, 2026	594.35	583.9	583.9	597.6	580.1	75,406
July 27, 2026	601.3	594.35	594.35	602.5	589	94,034
July 24, 2026	619.9	605.1	605.1	620	601	176,682
July 23, 2026	608.95	611.8	611.8	623	596.2	524,018
July 22, 2026	592.35	590	590	593.5	581.1	131,003
July 21, 2026	603.9	593.5	593.5	603.9	589	114,118
July 20, 2026	597.9	601.4	601.4	619.45	596.1	347,148
July 17, 2026	591	588.7	588.7	595.75	580.05	150,345
July 16, 2026	605	595.55	595.55	608.2	592.35	166,488
July 15, 2026	623.9	604.95	604.95	624	601.6	288,218
July 14, 2026	638.95	626.2	626.2	643.5	620	585,472
July 13, 2026	620	625.55	625.55	637.35	611.8	1.68M
July 10, 2026	624.4	603.05	603.05	626.15	598.1	952,506
July 09, 2026	613	620.75	620.75	659.4	612	13.72M
July 08, 2026	544.9	601.05	601.05	619.35	544.9	20.33M
July 07, 2026	545.8	540.2	540.2	546.9	534.65	56,466
July 06, 2026	549.85	545.25	545.25	552.8	543	71,476
July 03, 2026	554.85	553.5	553.5	557.9	550.25	87,548
July 02, 2026	554	552.85	552.85	554.95	547.75	69,784
July 01, 2026	545.25	550.15	550.15	553	545.25	103,589
June 30, 2026	548.45	544.7	544.7	552.75	541.1	70,051
June 29, 2026	554	548.25	548.25	557.65	545.15	73,802
June 25, 2026	564	553.3	553.3	569.45	550	132,315
June 24, 2026	577	563.9	563.9	577	561.2	97,404
June 23, 2026	582.2	576.05	576.05	587	570.1	118,867
June 22, 2026	583.8	583.65	583.65	588.85	581	123,164
June 19, 2026	583	580.2	580.2	583.9	572.1	145,001
June 18, 2026	589.9	582.35	582.35	594	576	203,423
June 17, 2026	585.05	589.4	589.4	595.85	578.05	269,564
June 16, 2026	602.05	587.5	587.5	605.9	586	245,637
June 15, 2026	601.7	602.05	602.05	619	598.1	299,653
June 12, 2026	606.2	599.6	599.6	610.4	595.55	321,666
June 11, 2026	605.3	609.25	609.25	618.4	600.75	495,092
June 10, 2026	620.5	604.45	604.45	620.5	600.2	165,687
June 09, 2026	612.2	614.7	614.7	620	603.85	338,573
June 08, 2026	630	612.2	612.2	643.2	605.1	724,056
June 05, 2026	633.95	631.2	631.2	645	625	460,969
June 04, 2026	630.95	631.1	631.1	639.4	625.6	378,128
June 03, 2026	611	628.1	628.1	635.9	606.05	965,297
June 02, 2026	605.1	606.9	606.9	624.45	591.05	688,424
June 01, 2026	601.6	603.05	603.05	617.5	595.55	700,961
May 29, 2026	620	593.15	593.15	620.55	588.65	571,546
May 27, 2026	623.95	613.85	613.85	625.85	610.85	552,059
May 26, 2026	633	621.05	621.05	637.95	617.2	915,037
May 25, 2026	640	629.1	629.1	656.8	621.3	1.87M
May 22, 2026	652.7	669.8	669.8	689.7	633.15	6.69M
May 21, 2026	659.95	645.25	645.25	676.75	635.5	2.77M
May 20, 2026	657	657.9	657.9	679.9	644	7.44M
May 19, 2026	654.9	655.45	655.45	693.5	645.65	17.51M
May 18, 2026	576.5	648.25	648.25	690	576.5	24.08M
May 15, 2026	606.95	582	582	627.65	575.2	2.55M
May 14, 2026	630	601.45	601.45	641.65	592.3	4.72M
May 13, 2026	589.95	643.1	643.1	686.15	586.3	35.15M
May 12, 2026	533.9	571.8	571.8	602.7	531.3	18M
May 11, 2026	535.2	530.4	530.4	542.45	527.5	124,260
May 08, 2026	537.6	535.1	535.1	548.85	531.4	147,858
May 07, 2026	532	534.6	534.6	538	528.4	119,234