Jindal Drilling & Industries Limited (JINDRILL.NS) NSE

550.40

-20.1(-3.52%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025569.55550.4550.4570.35544.5162,775
November 06, 2025610570.5570.5612.45562.9450,120
November 04, 2025593584.35584.35599.95577.6113,755
November 03, 2025571.95588.25588.25590571.95121,885
October 31, 2025576.8575.35575.35579.9557233,520
October 30, 2025579.9576.8576.8580568.345,921
October 29, 2025566.65579.65579.65581.15564.565,654
October 28, 2025572564.4564.4576.3561.9527,994
October 27, 2025579572.85572.85583.2557055,285
October 24, 2025574572.3572.357556656,122
October 23, 2025561568.95568.95574.7555886,243
October 21, 2025553554.15554.15556.154921,191
October 20, 2025554.75547.15547.15556.95528120,073
October 17, 2025560.05547.5547.5565.75544.971,562
October 16, 2025562.55560.9560.9579.45559102,828
October 15, 2025565.05561.7561.7569.85559.951,890
October 14, 2025581565.05565.05583.65559.4570,903
October 13, 2025583580.75580.75588.85576.540,452
October 10, 2025587.05587.5587.5594584.850,376
October 09, 2025585587.75587.75606579146,722
October 08, 2025584.75581.95581.9558757929,457
October 07, 2025587.2584.7584.7590.35580.0573,850
October 06, 2025591587.45587.45597.158654,981
October 03, 2025591.05594.35594.35601.45590.364,771
October 01, 2025597.75593.35593.35599.2559126,556
September 30, 2025596594.4594.460059222,167
September 29, 2025609.45598.6598.6611592.0561,781
September 26, 2025596606.05606.05614590101,850
September 25, 2025601597.9597.9603.3596.258,813
September 24, 2025603.8600.05600.05603.85597.8558,591
September 23, 2025606.5601.45601.45608.25600.0556,441
September 22, 2025607605.5605.5620.8605101,434
September 19, 2025607.95608608615.95606.660,379
September 18, 2025612607.95607.95612605.0539,362
September 17, 2025609.9608608614.7605.158,153
September 16, 2025610606.75606.75610603.3549,138
September 15, 2025603.3608.15608.15609.45602.3546,288
September 12, 2025606.05600.3600.3608.5559574,381
September 11, 2025604604.9604.9613.65601.668,337
September 10, 2025614.7602.05602.05614.7600.0572,140
September 09, 2025609.95605.65605.65614.2560341,833
September 08, 2025609.1605.95605.95612603.0575,814
September 05, 2025620609.1609.1620605.760,910
September 04, 2025637617.55617.55637615.551,498
September 03, 2025629.75628.45628.45632.25623.765,227
September 02, 2025616628.5628.5645612.3162,729
September 01, 2025609.4613.45613.45621607.5555,457
August 29, 2025608.3560760761860076,728
August 28, 2025606608.35608.35615601.8540,713
August 26, 2025621.95609.45609.45621.95606.748,033
August 25, 2025619.1620.7620.7624.6616.9539,449
August 22, 2025637619.75619.75639.9561667,961
August 21, 2025644.55637.2637.2649.4635.0583,694
August 20, 2025641.2642.4642.4649.4632.65144,077
August 19, 2025620.25638.65638.65643620159,363
August 18, 2025615.95617.95617.95626.95611.673,070
August 14, 2025607.3614.45614.45618605.8108,807
August 13, 2025605.1606.6605.6618.9604.598,967
August 12, 2025610605.1605.1619.960374,236
August 11, 2025624610610624.95603.6141,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved