Jindal Drilling & Industries Limited (JINDRILL.NS) NSE

Currency In INR

JINDRILL.NS Historical Return

If you invested ₹1000 in Jindal Drilling & Industries Limited (JINDRILL.NS) 10 years ago, it would be worth ₹2,966.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,601.51, while ₹1000 invested 1 year ago would be worth ₹920.7. This corresponds to total returns of 196.7%, 260.15%, -7.93%, respectively, with annualized returns of 11.48%, 29.19%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDRILL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	522	509.5	509.5	522	506.6	109,503
November 08, 2026	523.9	519.2	519.2	523.9	518.05	21,354
November 06, 2026	515.05	515.3	515.3	527.4	499.85	307,656
November 05, 2026	533.7	518.6	518.6	535	516.1	117,928
November 04, 2026	506.8	528.05	528.05	530.95	505.1	83,239
November 03, 2026	513	511.25	511.25	518	510	74,550
November 02, 2026	498.9	511.35	511.35	518.6	492.05	88,300
October 30, 2026	509.2	494.8	494.8	516.4	491.3	111,540
October 29, 2026	505.9	508.5	508.5	512	498.75	66,076
October 28, 2026	506	504.3	504.3	516.4	497.25	88,304
October 27, 2026	512.3	506.7	506.7	524.2	503	151,059
October 26, 2026	516.35	506.75	506.75	531.2	499.15	150,617
October 23, 2026	512	516.3	516.3	550	490.7	528,996
October 22, 2026	527	511.65	511.65	529.95	507.8	133,589
October 21, 2026	555	529.55	529.55	555	525.5	167,498
October 19, 2026	569	554	554	569.4	550.6	72,650
October 16, 2026	571	570	570	574.35	565	64,997
October 15, 2026	576.1	570.6	570.6	585.15	568.2	92,440
October 14, 2026	572.45	579.85	579.85	589.3	570.55	109,391
October 13, 2026	575	572.35	572.35	575.95	563.05	103,662
October 12, 2026	573	574.3	574.3	583.25	572	65,204
October 09, 2026	576.05	572.35	572.35	584.95	570.1	83,583
October 08, 2026	599	575.8	575.8	599.4	572.1	150,425
October 07, 2026	590.7	598.1	598.1	610	590.7	198,826
October 06, 2026	588	590.7	590.7	593	584.6	94,159
October 05, 2026	587.65	585.95	585.95	593.9	583.15	99,694
October 01, 2026	595.9	587.65	587.65	595.9	575.65	168,192
September 30, 2026	599.9	600.6	600.6	612.4	595.35	191,699
September 29, 2026	620.9	599.95	599.95	620.9	596.4	389,254
September 28, 2026	586.7	624.15	624.15	643.95	579.3	7.03M
September 25, 2026	591.5	592.2	592.2	597.45	584.1	112,911
September 24, 2026	606.7	591.95	591.95	606.7	588.6	134,469
September 23, 2026	588.9	606.8	606.8	609	584	247,973
September 22, 2026	576	587.65	587.65	592.4	576	178,381
September 21, 2026	597	576.5	576.5	597.9	572.95	248,501
September 18, 2026	584	594.85	594.85	599.95	575.25	269,661
September 17, 2026	597.4	582.7	582.7	597.9	579.75	192,563
September 16, 2026	600.1	595.15	595.15	603.75	576.05	273,892
September 15, 2026	640	598.65	598.65	643.8	596	319,605
September 11, 2026	666.65	633.25	633.25	697	630.25	2.16M
September 10, 2026	674.95	654.2	654.2	704.4	646.15	777,024
September 09, 2026	675.05	673.75	673.75	693	666.1	656,825
September 08, 2026	665.4	678	678	684	656.3	424,593
September 07, 2026	666.95	664.15	664.15	686.9	653.7	722,088
September 04, 2026	652.85	663.05	663.05	672	647	708,720
September 03, 2026	644.95	649.9	649.9	664.2	634.5	765,341
September 02, 2026	624	642.1	642.1	646.55	616	610,029
September 01, 2026	623	615.65	615.65	625.5	606	152,099
August 31, 2026	630	620.4	620.4	637.85	616	139,375
August 28, 2026	630.9	628.2	628.2	635.5	625.55	106,934
August 27, 2026	635	630.55	630.55	657.95	624.45	531,324
August 26, 2026	619	632.45	632.45	635.15	614.65	157,638
August 25, 2026	630.9	615.9	615.9	633.4	613.1	183,424
August 24, 2026	642.75	630.95	630.95	647.95	629	212,424
August 21, 2026	631	642.75	642.75	650	623.05	786,345
August 20, 2026	639	628.7	628.7	639	618	520,104
August 19, 2026	648.9	635.1	635.1	666.45	626	2.92M
August 18, 2026	587.1	651.15	651.15	673.55	587.1	17.89M
August 17, 2026	588	586.2	586.2	589	579.75	114,041
August 14, 2026	597.05	588	588	601.9	585.1	86,607