Jindal Drilling & Industries Limited (JINDRILL.NS) NSE

736.45

+30.35(+4.30%)

Updated at January 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 2025704736.45736.45742.470348,240
January 16, 2025706.4706.1706.1722.7702.0532,623
January 15, 2025726702.7702.7729.4569766,065
January 14, 2025712719.9719.9744.9571253,492
January 13, 2025729714.8714.8729701.190,697
January 10, 2025765.5731731770.95721.0576,569
January 09, 2025797.95761.45761.45798.7755.0542,842
January 08, 2025797.1793.05793.05799.0577584,739
January 07, 2025749.3797.9797.9800748.05210,705
January 06, 2025786.1751.15751.15786.174586,036
January 03, 2025799781.8781.8810775.65170,878
January 02, 2025796.8792.7792.7799780.5560,692
January 01, 2025775793.85793.85799771.3562,116
December 31, 2024752.6770.95770.95778.55752.641,487
December 30, 2024766.2759.5759.5769.95747.657,565
December 27, 2024740.15766.05766.05774.2738.1183,218
December 26, 2024776.4748.85748.85780745.3172,221
December 24, 2024747.2768.7768.7799.1744.45222,527
December 23, 2024770.95743.25743.25774.75736.05137,342
December 20, 2024745766.5766.5804.55740.3475,721
December 19, 2024730.05742.45742.45756730.0569,137
December 18, 2024769.05746.8746.8772.75734.9552,024
December 17, 2024783769.05769.0578376540,271
December 16, 2024769.6782.75782.75792.276557,426
December 13, 2024775765.45765.45776.95754.3553,690
December 12, 2024785.95777.9777.9793.377432,841
December 11, 2024802786.2786.2803.9783.130,679
December 10, 2024825.95797.35797.35829.35791.25161,625
December 09, 2024815.7822.5822.5832804.95216,752
December 06, 2024803.95809809815.7755.15225,309
December 05, 2024815797.65797.65825.2783153,199
December 04, 2024831.5823823844.95813.396,367
December 03, 2024830824.6824.6837811.185,348
December 02, 2024848.85828828853.8825132,539
November 29, 2024796.4837837855795375,617
November 28, 2024766794.05794.0580075472,675
November 27, 2024801764.7764.7801.45757.8559,712
November 26, 2024767.7789.1789.1800755.6126,343
November 25, 2024764.9760.55760.55775.9743.9554,708
November 22, 2024735.65742.8742.8752.25726.6552,648
November 21, 2024755733.45733.45755725.0560,602
November 19, 2024764.9755755804.4742.2187,082
November 18, 2024721755755775721179,946
November 14, 2024700.2710.95710.95720.55693.139,356
November 13, 2024720704.75704.75728.45687.966,498
November 12, 2024744725.1725.1746.95719.637,251
November 11, 2024733.4737.85737.85775720.35124,807
November 08, 2024754.25727.35727.35761716124,144
November 07, 2024759760.3760.3779747.198,404
November 06, 2024730757.65757.65763.95720.7132,335
November 05, 2024702.35732.95732.95745.5702.35195,810
November 04, 2024690.8709.65709.65719680.3259,352
November 01, 2024674681.15681.15691.95660.334,365
October 31, 2024661.5671.8671.8684.8661.538,105
October 30, 2024614.8671.4671.4680.9614.8128,145
October 29, 2024586.25618.95618.95630582.940,348
October 28, 2024593.65594.75594.75597.9570.123,366
October 25, 2024601.65593.65593.65601.65583.423,057
October 24, 2024596.1601.55601.55604.8591.415,674
October 23, 2024600.4594.6594.6610582.138,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved