Jindal Drilling & Industries Limited (JINDRILL.NS) NSE

599.25

+1.2(+0.20%)

Updated at May 09 02:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025639.9598.05598.05648.95595366,302
May 07, 2025600.5625625635600.5257,265
May 06, 2025624617.2617.2646.45612310,213
May 05, 2025639.05621.6621.6652.6620382,595
May 02, 2025654.85642.6642.6666640217,866
April 30, 2025683.7655.3655.3684.8646.3245,383
April 29, 2025689679.25679.25702.3670.6256,986
April 28, 2025697.95687.75687.75704.4679.2199,064
April 25, 2025720697.85697.85726.35688354,951
April 24, 2025725.2713.3713.3748.2710371,001
April 23, 2025749721.85721.85753.2711.05415,271
April 22, 2025800736.5736.5810.9734553,755
April 21, 2025780.25796.8796.8801.8766.4229,491
April 17, 2025767769.65769.65796.15759.1263,106
April 16, 2025734767.3767.3780728.9371,533
April 15, 2025680.55732.65732.65739.9680.55436,778
April 11, 2025698.8675.85675.85698.8669.9278,949
April 09, 2025701663.75663.75707.95655.55543,514
April 08, 2025730.95707.7707.7756.25699.05415,342
April 07, 2025673691.7691.7748.8673922,974
April 04, 2025860857.85857.85887.05851.05144,655
April 03, 2025860857.85857.85887.05851.05144,730
April 02, 2025855876.65876.65893.45833.05244,634
April 01, 2025833.65852.15852.15861831.6235,290
March 28, 2025866.2833.65833.65879.2825.3392,810
March 27, 2025854866.2866.2894.6851.7392,910
March 26, 2025886.05856.95856.95899.8848.7585,609
March 25, 2025939892.05892.05940874.05585,854
March 24, 2025926.95931.8931.8954919551,492
March 21, 2025935.2924.65924.65975911.751.07M
March 20, 2025923.4935.3935.3952899.15712,791
March 19, 2025958912912973.25895.551.29M
March 18, 2025918958.5958.5982.45888.351.29M
March 17, 2025890897.2897.2924.9882.45504,861
March 13, 2025900.3882.45882.45922.9872.05444,603
March 12, 2025945900.65900.65949892.51.09M
March 11, 2025836.35944.75944.75951811.71.09M
March 10, 2025899.1863.15863.15916.6855502,736
March 07, 2025859.95897.65897.65910854.55764,044
March 06, 2025884853.3853.3884834.05405,387
March 05, 2025795865.35865.35888794.95669,696
March 04, 2025790.15791.3791.3824.4780.25335,003
March 03, 2025792.2799.25799.25833.9761.65556,298
February 28, 2025802781.8781.8805765312,511
February 27, 2025869803.85803.85869788.05568,372
February 25, 2025772.3873.6873.6887.97592.46M
February 24, 2025801764.6764.6817.7756637,489
February 21, 2025939.85821.2821.2956.78121.2M
February 20, 2025895.2934.9934.9950.45882.65384,363
February 19, 2025844.9895.2895.2934.8835.35443,531
February 18, 2025886.85846.55846.55898835.8257,779
February 17, 2025837886.85886.85899.8810.8369,824
February 14, 2025876835.25835.25896814.4332,788
February 13, 2025906883.05883.05919.95870.5433,024
February 12, 2025880899.15899.15928852.2432,935
February 11, 2025889.8872.3872.3910.8850.05235,405
February 10, 2025924.8896.8896.8939877230,898
February 07, 2025960925.5925.5960915.25216,011
February 06, 2025972962.05962.05990.35945362,572
February 05, 2025965971971975.9940486,577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved