Jindal Drilling & Industries Limited (JINDRILL.NS) NSE

Currency In INR

AD

JINDRILL.NS Historical Return

If you invested ₹1000 in Jindal Drilling & Industries Limited (JINDRILL.NS) 10 years ago, it would be worth ₹2,966.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,601.51, while ₹1000 invested 1 year ago would be worth ₹920.7. This corresponds to total returns of 196.7%, 260.15%, -7.93%, respectively, with annualized returns of 11.48%, 29.19%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JINDRILL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026522509.5509.5522506.6109,503
November 08, 2026523.9519.2519.2523.9518.0521,354
November 06, 2026515.05515.3515.3527.4499.85307,656
November 05, 2026533.7518.6518.6535516.1117,928
November 04, 2026506.8528.05528.05530.95505.183,239
November 03, 2026513511.25511.2551851074,550
November 02, 2026498.9511.35511.35518.6492.0588,300
October 30, 2026509.2494.8494.8516.4491.3111,540
October 29, 2026505.9508.5508.5512498.7566,076
October 28, 2026506504.3504.3516.4497.2588,304
October 27, 2026512.3506.7506.7524.2503151,059
October 26, 2026516.35506.75506.75531.2499.15150,617
October 23, 2026512516.3516.3550490.7528,996
October 22, 2026527511.65511.65529.95507.8133,589
October 21, 2026555529.55529.55555525.5167,498
October 19, 2026569554554569.4550.672,650
October 16, 2026571570570574.3556564,997
October 15, 2026576.1570.6570.6585.15568.292,440
October 14, 2026572.45579.85579.85589.3570.55109,391
October 13, 2026575572.35572.35575.95563.05103,662
October 12, 2026573574.3574.3583.2557265,204
October 09, 2026576.05572.35572.35584.95570.183,583
October 08, 2026599575.8575.8599.4572.1150,425
October 07, 2026590.7598.1598.1610590.7198,826
October 06, 2026588590.7590.7593584.694,159
October 05, 2026587.65585.95585.95593.9583.1599,694
October 01, 2026595.9587.65587.65595.9575.65168,192
September 30, 2026599.9600.6600.6612.4595.35191,699
September 29, 2026620.9599.95599.95620.9596.4389,254
September 28, 2026586.7624.15624.15643.95579.37.03M
September 25, 2026591.5592.2592.2597.45584.1112,911
September 24, 2026606.7591.95591.95606.7588.6134,469
September 23, 2026588.9606.8606.8609584247,973
September 22, 2026576587.65587.65592.4576178,381
September 21, 2026597576.5576.5597.9572.95248,501
September 18, 2026584594.85594.85599.95575.25269,661
September 17, 2026597.4582.7582.7597.9579.75192,563
September 16, 2026600.1595.15595.15603.75576.05273,892
September 15, 2026640598.65598.65643.8596319,605
September 11, 2026666.65633.25633.25697630.252.16M
September 10, 2026674.95654.2654.2704.4646.15777,024
September 09, 2026675.05673.75673.75693666.1656,825
September 08, 2026665.4678678684656.3424,593
September 07, 2026666.95664.15664.15686.9653.7722,088
September 04, 2026652.85663.05663.05672647708,720
September 03, 2026644.95649.9649.9664.2634.5765,341
September 02, 2026624642.1642.1646.55616610,029
September 01, 2026623615.65615.65625.5606152,099
August 31, 2026630620.4620.4637.85616139,375
August 28, 2026630.9628.2628.2635.5625.55106,934
August 27, 2026635630.55630.55657.95624.45531,324
August 26, 2026619632.45632.45635.15614.65157,638
August 25, 2026630.9615.9615.9633.4613.1183,424
August 24, 2026642.75630.95630.95647.95629212,424
August 21, 2026631642.75642.75650623.05786,345
August 20, 2026639628.7628.7639618520,104
August 19, 2026648.9635.1635.1666.456262.92M
August 18, 2026587.1651.15651.15673.55587.117.89M
August 17, 2026588586.2586.2589579.75114,041
August 14, 2026597.05588588601.9585.186,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved