Jindal Drilling & Industries Limited (JINDRILL.NS) NSE

535.10

+0.5(+0.09%)

Updated at May 08 03:30PM

Currency In INR

JINDRILL.NS Historical Return

If you invested ₹1000 in Jindal Drilling & Industries Limited (JINDRILL.NS) 10 years ago, it would be worth ₹3,500.59 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,116.17, while ₹1000 invested 1 year ago would be worth ₹894.13. This corresponds to total returns of 250.06%, 411.62%, -10.59%, respectively, with annualized returns of 13.34%, 38.61%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDRILL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	537.6	535.1	535.1	548.85	531.4	147,858
May 07, 2026	532	534.6	534.6	538	528.4	119,234
May 06, 2026	533.9	525.45	525.45	534	523.3	125,332
May 05, 2026	536.8	534.15	534.15	540.95	531.5	108,967
May 04, 2026	542	531.6	531.6	544.35	527.85	154,364
April 30, 2026	552.7	539.3	539.3	575	536.2	820,562
April 29, 2026	552	543.1	543.1	554.95	541	110,859
April 28, 2026	543.1	546.95	546.95	554.8	538.65	220,365
April 27, 2026	538.9	542.2	542.2	547.6	536.2	126,061
April 24, 2026	543	537.7	537.7	549.2	532.1	129,275
April 23, 2026	540.75	542.3	542.3	564.9	540.35	350,575
April 22, 2026	540.95	541.25	541.25	545.15	536.95	156,887
April 21, 2026	547	534.9	534.9	550	532.6	153,234
April 20, 2026	540	543.85	543.85	552	533.35	189,203
April 17, 2026	541.3	540.25	540.25	551.95	538.4	177,525
April 16, 2026	548	541.3	541.3	556.45	535.05	227,718
April 15, 2026	548.95	544.55	544.55	552.55	541.1	342,313
April 13, 2026	535	547.45	547.45	566	531.7	875,581
April 10, 2026	533.4	536.95	536.95	559.4	530	645,225
April 09, 2026	525.8	532.55	532.55	541.55	521.75	559,803
April 08, 2026	545	527.1	527.1	555	520.05	1.47M
April 07, 2026	486.1	556	556	577.4	481.1	6.31M
April 06, 2026	478.3	486.1	486.1	492.15	473.8	285,382
April 02, 2026	473.8	482.45	482.45	493.9	460.1	351,357
April 01, 2026	473.95	475.6	475.6	485	466.1	332,184
March 30, 2026	495.5	461.75	461.75	507.45	457	562,001
March 27, 2026	491	495.55	495.55	504	476.25	691,180
March 25, 2026	474.4	491.85	491.85	509.15	468.15	802,138
March 24, 2026	457	469.9	469.9	476.5	456.9	422,247
March 23, 2026	475.25	459.1	459.1	475.25	452.7	334,456
March 20, 2026	-1	-1	475.25	-1	-1	0
March 19, 2026	474.5	476.9	476.9	499	460.25	1.69M
March 18, 2026	466	474.5	474.5	491.75	462.9	532,385
March 17, 2026	465	464.9	464.9	477.95	461.5	359,998
March 16, 2026	470.1	474.2	474.2	485	451	814,433
March 13, 2026	518.95	474.1	474.1	522.1	470.05	868,589
March 12, 2026	540	515	515	548.6	510.1	1.1M
March 11, 2026	553.35	531.25	531.25	553.35	524.65	1.22M
March 10, 2026	564.85	542.2	542.2	575.2	532	3.3M
March 09, 2026	556	568.25	568.25	599.95	542.5	18M
March 06, 2026	584.85	542.2	542.2	602.95	538.35	4.81M
March 05, 2026	626.5	599.05	599.05	682	574.15	20.79M
March 04, 2026	-1	-1	598.3	-1	-1	0
March 02, 2026	445.05	522.15	522.15	533	440.1	10.14M
February 27, 2026	459	445.3	445.3	460	444	45,634
February 26, 2026	466.7	452.7	452.7	469.85	449	63,617
February 25, 2026	463	464.3	464.3	470.45	460.5	35,538
February 24, 2026	462.6	464.95	464.95	468.65	455.55	46,702
February 23, 2026	462.8	462.6	462.6	473.4	460.3	49,872
February 20, 2026	471.9	467.65	467.65	481.75	466	59,569
February 19, 2026	475	471.9	471.9	493.75	468	126,094
February 18, 2026	465.5	471.25	471.25	475.6	463.75	51,991
February 17, 2026	462.75	463.9	463.9	469.5	460	31,604
February 16, 2026	475.2	462.75	462.75	475.2	461	37,364
February 13, 2026	486.4	473.4	473.4	486.4	469.5	48,889
February 12, 2026	496	488.85	488.85	499	485	45,664
February 11, 2026	492.85	493.15	493.15	498	482.1	75,121
February 10, 2026	478.4	490.4	490.4	494	477.3	58,009
February 09, 2026	475.35	477.35	477.35	481.7	473.4	34,279
February 06, 2026	482.45	476.05	476.05	484.95	471	49,605