Jindal Worldwide Limited (JINDWORLD.NS) NSE

Currency In INR

JINDWORLD.NS Historical Return

If you invested ₹1000 in Jindal Worldwide Limited (JINDWORLD.NS) 10 years ago, it would be worth ₹12,996.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,576.61, while ₹1000 invested 1 year ago would be worth ₹963.8. This corresponds to total returns of 1,199.66%, 157.66%, -3.62%, respectively, with annualized returns of 29.22%, 20.83%, -3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDWORLD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.99	38.34	38.34	39.2	37.5	6.12M
July 30, 2026	38.01	38.51	38.51	38.8	37.52	6.98M
July 29, 2026	38.91	38.16	38.16	39	37.15	6.72M
July 28, 2026	38.82	39.03	39.03	39.94	38.01	14.75M
July 27, 2026	38.1	39.43	39.43	40.4	37.5	55.99M
July 23, 2026	36.9	34.04	34.04	37.19	33.5	18.44M
July 22, 2026	38.39	37.15	37.15	39.39	35.7	59.99M
July 21, 2026	31.56	37.64	37.64	37.86	31	100.86M
July 20, 2026	31.9	31.55	31.55	32.1	31.01	3.58M
July 17, 2026	32.8	32.2	32.2	35.22	31.1	46.61M
July 16, 2026	30	32.06	32.06	33.73	29.76	61.22M
July 15, 2026	29.65	30.1	30.1	30.58	29.65	448,414
July 14, 2026	30.15	29.9	29.9	30.15	29.6	404,369
July 13, 2026	28.99	29.77	29.77	29.97	28.6	409,516
July 10, 2026	28.76	29.37	29.37	29.67	28.76	274,431
July 09, 2026	28.64	28.66	28.66	29.13	28.21	388,460
July 08, 2026	29.09	28.52	28.52	29.33	28.2	387,496
July 07, 2026	29.52	29.53	29.53	29.96	29.21	380,899
July 06, 2026	30.4	29.84	29.84	30.4	29.5	520,733
July 03, 2026	30.45	30.41	30.41	31	29.98	595,723
July 02, 2026	30.45	30.16	30.16	30.69	29.9	533,900
July 01, 2026	30.05	30.2	30.2	31.19	29.82	766,323
June 30, 2026	30.33	30.02	30.02	30.62	29.8	772,200
June 29, 2026	30.75	30.32	30.32	31	29.51	859,480
June 25, 2026	31.21	30.84	30.84	31.75	30.43	1.18M
June 24, 2026	30.99	30.89	30.89	32.12	30.4	1.56M
June 23, 2026	31.7	30.83	30.83	31.85	30.48	972,774
June 22, 2026	32.75	31.72	31.72	33.44	31.5	2M
June 19, 2026	30.71	32.44	32.44	33.99	30.67	15.62M
June 18, 2026	29.8	30.39	30.39	30.6	29.37	925,761
June 17, 2026	30.45	29.69	29.69	30.5	29.43	815,007
June 16, 2026	30.6	30.27	30.27	30.9	30.02	970,292
June 15, 2026	30.7	30.14	30.14	31.4	30	1.93M
June 12, 2026	28	29.87	29.87	31.58	28	23.88M
June 11, 2026	28.12	27.6	27.6	28.12	27.11	414,932
June 10, 2026	28.7	28.12	28.12	29.16	27.8	566,811
June 09, 2026	27.9	28.97	28.97	29.5	27.88	1.21M
June 08, 2026	29.01	27.64	27.64	29.07	27.5	1.24M
June 05, 2026	30.65	29.39	29.39	30.98	29.07	1.13M
June 04, 2026	29.11	30.27	30.27	31.14	29	2.19M
June 03, 2026	29.9	29.26	29.26	30.54	28.81	1.11M
June 02, 2026	30.65	29.84	29.84	31.07	29.02	2.2M
June 01, 2026	31.05	30.53	30.53	32.5	30.1	2.8M
May 29, 2026	30.8	30.25	30.25	32.76	29.8	6.8M
May 27, 2026	31.5	30.89	30.89	34.5	30.2	57.02M
May 26, 2026	26.85	30.15	30.15	31.39	26.85	17.32M
May 25, 2026	26.83	26.69	26.69	26.9	26.2	286,570
May 22, 2026	26.5	26.43	26.43	26.68	26.26	325,677
May 21, 2026	26.6	26.16	26.16	26.75	26	215,144
May 20, 2026	26.93	26.45	26.45	26.93	26.06	346,084
May 19, 2026	26.93	26.47	26.47	26.93	26.13	334,781
May 18, 2026	25.41	26.53	26.53	26.77	25.31	430,315
May 15, 2026	27.7	26.53	26.53	27.9	26.25	529,865
May 14, 2026	27.7	27.58	27.58	28.45	27	965,107
May 13, 2026	28.85	27.45	27.45	28.95	27.1	1.11M
May 12, 2026	30.01	29.09	29.09	31	28.61	3.33M
May 11, 2026	26.91	29.81	29.81	31.8	26.31	20.19M
May 08, 2026	27.04	26.83	26.83	27.39	26.75	385,341
May 07, 2026	26.59	26.97	26.97	27.35	26.38	567,174
May 06, 2026	26.01	26.5	26.5	27.26	26	327,000