Jindal Worldwide Limited (JINDWORLD.NS) NSE

29.84

-0.69(-2.26%)

Updated at June 02 03:29PM

Currency In INR

JINDWORLD.NS Historical Return

If you invested ₹1000 in Jindal Worldwide Limited (JINDWORLD.NS) 10 years ago, it would be worth ₹9,751.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,908.38, while ₹1000 invested 1 year ago would be worth ₹500.17. This corresponds to total returns of 875.16%, 190.84%, -49.98%, respectively, with annualized returns of 25.56%, 23.79%, -49.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDWORLD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.6529.8429.8431.0729.022.2M
June 01, 202631.0530.5330.5332.530.12.8M
May 29, 202630.830.2530.2532.7629.86.8M
May 27, 202631.530.8930.8934.530.257.02M
May 26, 202626.8530.1530.1531.3926.8517.32M
May 25, 202626.8326.6926.6926.926.2286,570
May 22, 202626.526.4326.4326.6826.26325,677
May 21, 202626.626.1626.1626.7526215,144
May 20, 202626.9326.4526.4526.9326.06346,084
May 19, 202626.9326.4726.4726.9326.13334,781
May 18, 202625.4126.5326.5326.7725.31430,315
May 15, 202627.726.5326.5327.926.25529,865
May 14, 202627.727.5827.5828.4527965,107
May 13, 202628.8527.4527.4528.9527.11.11M
May 12, 202630.0129.0929.093128.613.33M
May 11, 202626.9129.8129.8131.826.3120.19M
May 08, 202627.0426.8326.8327.3926.75385,341
May 07, 202626.5926.9726.9727.3526.38567,174
May 06, 202626.0126.526.527.2626327,000
May 05, 202626.3425.9325.9326.4325.3275,297
May 04, 20262626.2226.2226.4225.81223,735
April 30, 202626.3625.925.926.5925.51353,662
April 29, 202626.826.1826.1826.826331,706
April 28, 202626.5826.4926.4927.3526651,329
April 27, 202625.0126.3326.332725.011.42M
April 24, 202626.0724.6424.6426.0724.45424,501
April 23, 202625.8725.6925.6926.1525.55457,639
April 22, 202625.626.1326.1326.2725.6430,852
April 21, 202625.8925.7725.7726.2925.37513,830
April 20, 202626.9725.7625.7627.4525.58622,024
April 17, 202626.1526.6326.6326.8425.82948,413
April 16, 202625.825.7925.7926.5525.5805,260
April 15, 202624.425.6825.6825.924.41.5M
April 13, 20262424.0924.0924.823.111.23M
April 10, 202624.7324.5124.5125.2524.24993,239
April 09, 202624.5924.2424.2426.123.767.76M
April 08, 202621.924.1324.1324.6921.4113.72M
April 07, 202620.9220.5820.5821.3720.25533,681
April 06, 202619.920.9320.9321.1519.81594,756
April 02, 202620.0820.1420.1420.3319.19585,783
April 01, 202618.520.1820.1820.4618.51M
March 30, 202619.318.118.119.317.85976,929
March 27, 202620.819.2819.2820.9418.811.94M
March 25, 202620.321.0521.0521.620.1846,320
March 24, 202620.0420.1120.1120.7519.8585,655
March 23, 202620.9819.6719.672119.1618,692
March 20, 2026-1-121.32-1-10
March 19, 202621.8620.9420.9421.8620.8419,391
March 18, 202620.9121.8621.862220.79508,531
March 17, 202620.6420.9420.942120.44417,653
March 16, 202621.0620.6320.6321.1320.25455,267
March 13, 202621.4621.0621.0621.7520.89477,874
March 12, 202621.921.7821.7822.1121.27566,545
March 11, 202622.7521.8821.8823.1221.81.18M
March 10, 202622.422.7422.7423.422.41.49M
March 09, 202622.422.3822.3824.6921.856.27M
March 06, 202623.0222.6822.6823.8422.55470,158
March 05, 20262323.1123.1123.422.6492,321
March 04, 2026-1-123.18-1-10
March 02, 202623.0123.8823.8824.123342,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved