Jindal Worldwide Limited (JINDWORLD.NS) NSE

29.84

-0.69(-2.26%)

Updated at June 02 03:29PM

Currency In INR

JINDWORLD.NS Historical Return

If you invested ₹1000 in Jindal Worldwide Limited (JINDWORLD.NS) 10 years ago, it would be worth ₹9,751.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,908.38, while ₹1000 invested 1 year ago would be worth ₹500.17. This corresponds to total returns of 875.16%, 190.84%, -49.98%, respectively, with annualized returns of 25.56%, 23.79%, -49.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDWORLD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.05	30.53	30.53	32.5	30.1	2.8M
May 29, 2026	30.8	30.25	30.25	32.76	29.8	6.8M
May 27, 2026	31.5	30.89	30.89	34.5	30.2	57.02M
May 26, 2026	26.85	30.15	30.15	31.39	26.85	17.32M
May 25, 2026	26.83	26.69	26.69	26.9	26.2	286,570
May 22, 2026	26.5	26.43	26.43	26.68	26.26	325,677
May 21, 2026	26.6	26.16	26.16	26.75	26	215,144
May 20, 2026	26.93	26.45	26.45	26.93	26.06	346,084
May 19, 2026	26.93	26.47	26.47	26.93	26.13	334,781
May 18, 2026	25.41	26.53	26.53	26.77	25.31	430,315
May 15, 2026	27.7	26.53	26.53	27.9	26.25	529,865
May 14, 2026	27.7	27.58	27.58	28.45	27	965,107
May 13, 2026	28.85	27.45	27.45	28.95	27.1	1.11M
May 12, 2026	30.01	29.09	29.09	31	28.61	3.33M
May 11, 2026	26.91	29.81	29.81	31.8	26.31	20.19M
May 08, 2026	27.04	26.83	26.83	27.39	26.75	385,341
May 07, 2026	26.59	26.97	26.97	27.35	26.38	567,174
May 06, 2026	26.01	26.5	26.5	27.26	26	327,000
May 05, 2026	26.34	25.93	25.93	26.43	25.3	275,297
May 04, 2026	26	26.22	26.22	26.42	25.81	223,735
April 30, 2026	26.36	25.9	25.9	26.59	25.51	353,662
April 29, 2026	26.8	26.18	26.18	26.8	26	331,706
April 28, 2026	26.58	26.49	26.49	27.35	26	651,329
April 27, 2026	25.01	26.33	26.33	27	25.01	1.42M
April 24, 2026	26.07	24.64	24.64	26.07	24.45	424,501
April 23, 2026	25.87	25.69	25.69	26.15	25.55	457,639
April 22, 2026	25.6	26.13	26.13	26.27	25.6	430,852
April 21, 2026	25.89	25.77	25.77	26.29	25.37	513,830
April 20, 2026	26.97	25.76	25.76	27.45	25.58	622,024
April 17, 2026	26.15	26.63	26.63	26.84	25.82	948,413
April 16, 2026	25.8	25.79	25.79	26.55	25.5	805,260
April 15, 2026	24.4	25.68	25.68	25.9	24.4	1.5M
April 13, 2026	24	24.09	24.09	24.8	23.11	1.23M
April 10, 2026	24.73	24.51	24.51	25.25	24.24	993,239
April 09, 2026	24.59	24.24	24.24	26.1	23.76	7.76M
April 08, 2026	21.9	24.13	24.13	24.69	21.41	13.72M
April 07, 2026	20.92	20.58	20.58	21.37	20.25	533,681
April 06, 2026	19.9	20.93	20.93	21.15	19.81	594,756
April 02, 2026	20.08	20.14	20.14	20.33	19.19	585,783
April 01, 2026	18.5	20.18	20.18	20.46	18.5	1M
March 30, 2026	19.3	18.1	18.1	19.3	17.85	976,929
March 27, 2026	20.8	19.28	19.28	20.94	18.81	1.94M
March 25, 2026	20.3	21.05	21.05	21.6	20.1	846,320
March 24, 2026	20.04	20.11	20.11	20.75	19.8	585,655
March 23, 2026	20.98	19.67	19.67	21	19.1	618,692
March 20, 2026	-1	-1	21.32	-1	-1	0
March 19, 2026	21.86	20.94	20.94	21.86	20.8	419,391
March 18, 2026	20.91	21.86	21.86	22	20.79	508,531
March 17, 2026	20.64	20.94	20.94	21	20.44	417,653
March 16, 2026	21.06	20.63	20.63	21.13	20.25	455,267
March 13, 2026	21.46	21.06	21.06	21.75	20.89	477,874
March 12, 2026	21.9	21.78	21.78	22.11	21.27	566,545
March 11, 2026	22.75	21.88	21.88	23.12	21.8	1.18M
March 10, 2026	22.4	22.74	22.74	23.4	22.4	1.49M
March 09, 2026	22.4	22.38	22.38	24.69	21.85	6.27M
March 06, 2026	23.02	22.68	22.68	23.84	22.55	470,158
March 05, 2026	23	23.11	23.11	23.4	22.6	492,321
March 04, 2026	-1	-1	23.18	-1	-1	0
March 02, 2026	23.01	23.88	23.88	24.1	23	342,460
February 27, 2026	24.72	24.68	24.68	24.93	24.36	299,987