Jindal Worldwide Limited (JINDWORLD.NS) NSE

Currency In INR

AD

JINDWORLD.NS Historical Return

If you invested ₹1000 in Jindal Worldwide Limited (JINDWORLD.NS) 10 years ago, it would be worth ₹9,253.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,900.51, while ₹1000 invested 1 year ago would be worth ₹693.28. This corresponds to total returns of 825.31%, 90.05%, -30.67%, respectively, with annualized returns of 24.9%, 13.7%, -30.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JINDWORLD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.7629.3729.3729.6728.76274,431
July 09, 202628.6428.6628.6629.1328.21388,460
July 08, 202629.0928.5228.5229.3328.2387,496
July 07, 202629.5229.5329.5329.9629.21380,899
July 06, 202630.429.8429.8430.429.5520,733
July 03, 202630.4530.4130.413129.98595,723
July 02, 202630.4530.1630.1630.6929.9533,900
July 01, 202630.0530.230.231.1929.82766,323
June 30, 202630.3330.0230.0230.6229.8772,200
June 29, 202630.7530.3230.323129.51859,480
June 25, 202631.2130.8430.8431.7530.431.18M
June 24, 202630.9930.8930.8932.1230.41.56M
June 23, 202631.730.8330.8331.8530.48972,774
June 22, 202632.7531.7231.7233.4431.52M
June 19, 202630.7132.4432.4433.9930.6715.62M
June 18, 202629.830.3930.3930.629.37925,761
June 17, 202630.4529.6929.6930.529.43815,007
June 16, 202630.630.2730.2730.930.02970,292
June 15, 202630.730.1430.1431.4301.93M
June 12, 20262829.8729.8731.582823.88M
June 11, 202628.1227.627.628.1227.11414,932
June 10, 202628.728.1228.1229.1627.8566,811
June 09, 202627.928.9728.9729.527.881.21M
June 08, 202629.0127.6427.6429.0727.51.24M
June 05, 202630.6529.3929.3930.9829.071.13M
June 04, 202629.1130.2730.2731.14292.19M
June 03, 202629.929.2629.2630.5428.811.11M
June 02, 202630.6529.8429.8431.0729.022.2M
June 01, 202631.0530.5330.5332.530.12.8M
May 29, 202630.830.2530.2532.7629.86.8M
May 27, 202631.530.8930.8934.530.257.02M
May 26, 202626.8530.1530.1531.3926.8517.32M
May 25, 202626.8326.6926.6926.926.2286,570
May 22, 202626.526.4326.4326.6826.26325,677
May 21, 202626.626.1626.1626.7526215,144
May 20, 202626.9326.4526.4526.9326.06346,084
May 19, 202626.9326.4726.4726.9326.13334,781
May 18, 202625.4126.5326.5326.7725.31430,315
May 15, 202627.726.5326.5327.926.25529,865
May 14, 202627.727.5827.5828.4527965,107
May 13, 202628.8527.4527.4528.9527.11.11M
May 12, 202630.0129.0929.093128.613.33M
May 11, 202626.9129.8129.8131.826.3120.19M
May 08, 202627.0426.8326.8327.3926.75385,341
May 07, 202626.5926.9726.9727.3526.38567,174
May 06, 202626.0126.526.527.2626327,000
May 05, 202626.3425.9325.9326.4325.3275,297
May 04, 20262626.2226.2226.4225.81223,735
April 30, 202626.3625.925.926.5925.51353,662
April 29, 202626.826.1826.1826.826331,706
April 28, 202626.5826.4926.4927.3526651,329
April 27, 202625.0126.3326.332725.011.42M
April 24, 202626.0724.6424.6426.0724.45424,501
April 23, 202625.8725.6925.6926.1525.55457,639
April 22, 202625.626.1326.1326.2725.6430,852
April 21, 202625.8925.7725.7726.2925.37513,830
April 20, 202626.9725.7625.7627.4525.58622,024
April 17, 202626.1526.6326.6326.8425.82948,413
April 16, 202625.825.7925.7926.5525.5805,260
April 15, 202624.425.6825.6825.924.41.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved