Jindal Worldwide Limited (JINDWORLD.NS) NSE

Currency In INR

JINDWORLD.NS Historical Return

If you invested ₹1000 in Jindal Worldwide Limited (JINDWORLD.NS) 10 years ago, it would be worth ₹9,850 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,261.47, while ₹1000 invested 1 year ago would be worth ₹950.67. This corresponds to total returns of 885%, 26.15%, -4.93%, respectively, with annualized returns of 25.69%, 4.76%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JINDWORLD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	37.6	36.84	36.84	37.71	36.5	1.19M
October 21, 2026	39.6	37.76	37.76	40.04	37.15	1.72M
October 19, 2026	41.85	39.91	39.91	41.85	39.64	1.11M
October 16, 2026	40.5	41.92	41.92	44	40.2	2.63M
October 15, 2026	41.69	40.63	40.63	41.91	40.5	773,273
October 14, 2026	42.14	42.04	42.04	42.57	41.63	882,433
October 13, 2026	41.35	42.38	42.38	42.56	40.7	1.7M
October 12, 2026	42.62	41.97	41.97	43.24	41.56	1.14M
October 09, 2026	42.7	42.62	42.62	43.62	42.15	1.5M
October 08, 2026	44.4	42.94	42.94	44.49	42.7	1.54M
October 07, 2026	45.62	44.83	44.83	46.17	44.15	2.5M
October 06, 2026	45.37	45.39	45.39	45.97	45.1	1.3M
October 05, 2026	46.45	45.37	45.37	47.2	45.1	2.51M
October 01, 2026	46.33	45.82	45.82	46.64	44.32	2.78M
September 30, 2026	47.6	46.54	46.54	47.97	46.26	2.79M
September 29, 2026	48.77	47.07	47.07	48.77	46.52	3.11M
September 28, 2026	46.89	48.69	48.69	51	45.58	9.01M
September 25, 2026	49.39	46.76	46.76	49.39	45.57	7.29M
September 24, 2026	51.78	49.17	49.17	51.78	48.41	5.93M
September 23, 2026	52.5	52.2	52.2	54.34	51.51	8.71M
September 22, 2026	50.46	52.22	52.22	53.5	49.7	15.56M
September 21, 2026	49.79	49.81	49.81	50.85	48.95	4.89M
September 18, 2026	49.4	49.7	49.7	51.5	47.78	11.06M
September 17, 2026	50.48	49	49	50.79	48.69	4.25M
September 16, 2026	49	49.16	49.16	50.63	47.9	6.16M
September 15, 2026	53.5	49.44	49.44	54.09	47.6	10.27M
September 11, 2026	54.7	52.88	52.88	55.5	52.01	14.63M
September 10, 2026	57.09	55.64	55.64	57.49	55	21.27M
September 09, 2026	55.02	55.44	55.44	57.2	53.61	40.89M
September 08, 2026	58.5	55.53	55.53	59.9	54.21	62.26M
September 07, 2026	59.15	58.52	58.52	61.99	52.02	95.41M
September 04, 2026	49.67	57.51	57.51	57.78	49.02	188.28M
September 03, 2026	40.52	48.15	48.15	48.22	40.52	110.82M
September 02, 2026	42	40.19	40.19	42.05	38.4	15.07M
September 01, 2026	39.35	42.08	42.08	44.25	39.35	120.39M
August 31, 2026	38.3	38.31	38.31	39.64	38.1	6.01M
August 28, 2026	37.01	37.86	37.86	38.67	37.01	5.77M
August 27, 2026	35.01	36.83	36.83	37.86	35.01	14.87M
August 26, 2026	34.81	34.84	34.84	35.3	34.57	704,441
August 25, 2026	35.6	34.96	34.96	35.64	34.8	1.46M
August 24, 2026	35.75	35.7	35.7	36.2	35.44	956,098
August 21, 2026	35.37	35.33	35.33	35.94	35	1.18M
August 20, 2026	35.59	35.1	35.1	36	34.85	966,589
August 19, 2026	36.12	35.58	35.58	36.37	35.31	1.53M
August 18, 2026	35.98	36.19	36.19	36.74	35.51	3.09M
August 17, 2026	35.58	35.63	35.63	35.9	35.04	1.98M
August 14, 2026	35.75	35.26	35.26	35.89	35	2.58M
August 13, 2026	36.74	35.78	35.78	37.03	35.21	3.06M
August 12, 2026	35.65	36.74	36.74	37.46	35.65	7.69M
August 11, 2026	37.01	36.38	36.38	37.63	35.81	4.87M
August 10, 2026	38.9	37.26	37.26	38.98	36.55	4.49M
August 07, 2026	38.3	38.93	38.93	40	38	10.63M
August 06, 2026	39.1	38.5	38.5	39.24	38.11	5.23M
August 05, 2026	40	39.15	39.15	40.01	38.52	5.95M
August 04, 2026	40.61	39.88	39.88	41.1	38.85	21.2M
August 03, 2026	37.91	40.41	40.41	42.4	37.63	123.96M
July 31, 2026	38.99	38.34	38.34	39.2	37.5	6.12M
July 30, 2026	38.01	38.51	38.51	38.8	37.52	6.98M
July 29, 2026	38.91	38.16	38.16	39	37.15	6.72M
July 28, 2026	38.82	39.03	39.03	39.94	38.01	14.75M