Janus Henderson Small Cap Value Fund (JISCX) NASDAQ

23.99

-0.07(-0.29%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.9923.9923.9923.9923.990
January 12, 202624.0624.0624.0624.0624.060
January 09, 202624.0324.0324.0324.0324.030
January 08, 202624242424240
January 07, 202623.7123.7123.7123.7123.710
January 06, 202623.8223.8223.8223.8223.820
January 05, 202623.623.623.623.623.60
January 02, 202623.2923.2923.2923.2923.290
December 31, 202523.1823.1823.1823.1823.180
December 30, 202523.4123.4123.4123.4123.410
December 29, 202523.5323.5323.5323.5323.530
December 26, 202523.6323.6323.6323.6323.630
December 24, 202523.6623.6623.6623.6623.660
December 23, 202523.623.623.623.623.60
December 22, 202523.7123.7123.7123.7123.710
December 19, 202523.6323.6323.6323.6323.630
December 18, 202523.6623.6623.6623.6623.660
December 17, 202523.5823.5823.5823.5823.580
December 16, 202523.5623.5623.5623.5623.560
December 15, 202523.7523.7523.7523.7523.750
December 12, 202523.7323.7323.7323.7323.730
December 11, 202523.9323.9323.9323.9323.930
December 10, 202523.7423.7423.7423.7423.740
December 09, 202523.3123.3123.3123.3123.310
December 08, 202524.124.124.124.124.10
December 05, 202524.2524.2524.2524.2524.250
December 04, 202524.2724.2724.2724.2724.270
December 03, 202524.2724.2724.2724.2724.270
December 02, 202524.0124.0124.0124.0124.010
December 01, 202524.1324.1324.1324.1324.130
November 28, 202524.1824.1824.1824.1824.180
November 26, 202524.1724.1724.1724.1724.170
November 25, 202524.0324.0324.0324.0324.030
November 24, 202523.5323.5323.5323.5323.530
November 21, 202523.3423.3423.3423.3423.340
November 20, 202522.7622.7622.7622.7622.760
November 19, 202522.9522.9522.9522.9522.950
November 18, 202522.9322.9322.9322.9322.930
November 17, 202522.8522.8522.8522.8522.850
November 14, 202523.3523.3523.3523.3523.350
November 13, 202523.423.423.423.423.40
November 12, 202523.6923.6923.6923.6923.690
November 11, 202523.6723.6723.6723.6723.670
November 10, 202523.5523.5523.5523.5523.550
November 07, 202523.3423.3423.3423.3423.340
November 06, 202523232323230
November 05, 202523.1523.1523.1523.1523.150
November 04, 202522.922.922.922.922.90
November 03, 202522.9922.9922.9922.9922.990
October 31, 202522.9522.9522.9522.9522.950
October 30, 202522.9722.9722.9722.9722.970
October 29, 202523.123.123.123.123.10
October 28, 202523.3623.3623.3623.3623.360
October 27, 202523.5223.5223.5223.5223.520
October 24, 202523.4923.4923.4923.4923.490
October 23, 202523.3523.3523.3523.3523.350
October 22, 202523.2123.2123.2123.2123.210
October 21, 202523.3923.3923.3923.3923.390
October 20, 202523.2823.2823.2823.2823.280
October 17, 202522.9522.9522.9522.9522.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved