25.84
+0.28(+1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| February 19, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| February 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| February 17, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| February 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| February 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| February 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| February 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| February 09, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| February 06, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| February 05, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| February 04, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| February 03, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| February 02, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| January 30, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| January 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| January 28, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| January 27, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| January 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| January 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| January 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| January 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| January 16, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| January 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| January 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| January 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| January 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| January 09, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| January 08, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| January 07, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| January 06, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| January 05, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| January 02, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| December 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| December 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| December 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| December 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| December 23, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| December 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| December 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| December 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| December 09, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| December 08, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| December 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 04, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| December 03, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| December 02, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 01, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| November 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |