Janus Henderson Small Cap Value Fund (JISCX) NASDAQ
25.54
+0.23(+0.91%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.54
+0.23(+0.91%)
Currency In USD
If you invested $1000 in Janus Henderson Small Cap Value Fund (JISCX) 10 years ago, it would be worth $2,069.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.9, while $1000 invested 1 year ago would be worth $1,267.49. This corresponds to total returns of 106.97%, 28.99%, 26.75%, respectively, with annualized returns of 7.54%, 5.22%, 26.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 01, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| May 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| May 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| May 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 13, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 08, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 07, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| May 06, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| May 05, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 04, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 01, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| April 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| April 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| April 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| April 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| April 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| April 16, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| April 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| April 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| April 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 09, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 08, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| April 07, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| April 06, 2026 | 24.1 | 24.1 | 24.23 | 24.1 | 24.1 | 0 |
| April 02, 2026 | 24.08 | 24.08 | 24.1 | 24.08 | 24.08 | 0 |
| April 01, 2026 | 23.92 | 23.92 | 24.08 | 23.92 | 23.92 | 0 |
| March 31, 2026 | 23.44 | 23.44 | 23.92 | 23.44 | 23.44 | 0 |
| March 30, 2026 | 23.51 | 23.51 | 23.44 | 23.51 | 23.51 | 0 |
| March 27, 2026 | 23.84 | 23.84 | 23.51 | 23.84 | 23.84 | 0 |
| March 26, 2026 | 24.05 | 24.05 | 23.84 | 24.05 | 24.05 | 0 |
| March 25, 2026 | 23.86 | 23.86 | 24.05 | 23.86 | 23.86 | 0 |
| March 24, 2026 | 23.63 | 23.63 | 23.86 | 23.63 | 23.63 | 0 |
| March 23, 2026 | 23.17 | 23.17 | 23.63 | 23.17 | 23.17 | 0 |
| March 20, 2026 | 23.55 | 23.55 | 23.17 | 23.55 | 23.55 | 0 |
| March 19, 2026 | 23.47 | 23.47 | 23.55 | 23.47 | 23.47 | 0 |
| March 18, 2026 | 23.83 | 23.83 | 23.47 | 23.83 | 23.83 | 0 |
| March 17, 2026 | 23.72 | 23.72 | 23.83 | 23.72 | 23.72 | 0 |
| March 16, 2026 | 23.56 | 23.56 | 23.72 | 23.56 | 23.56 | 0 |
| March 13, 2026 | 23.58 | 23.58 | 23.56 | 23.58 | 23.58 | 0 |
| March 12, 2026 | 23.99 | 23.99 | 23.58 | 23.99 | 23.99 | 0 |
| March 11, 2026 | 24.03 | 24.03 | 23.99 | 24.03 | 24.03 | 0 |
| March 10, 2026 | 24.12 | 24.12 | 24.03 | 24.12 | 24.12 | 0 |
| March 09, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |