22.95
+0.12(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 09, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 08, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 07, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 06, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 03, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 02, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 01, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| September 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| September 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| September 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| September 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| September 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| September 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| September 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 11, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 09, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 08, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 05, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 04, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 03, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| September 02, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| August 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| August 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| August 18, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| August 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| August 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| August 11, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| August 08, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| August 07, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| August 06, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| August 05, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| August 04, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| August 01, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| July 31, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 30, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| July 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |