23.66
+0.06(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| December 18, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| December 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| December 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| December 09, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| December 08, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| December 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 04, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| December 03, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| December 02, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 01, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| November 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| November 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| November 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| November 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| November 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 13, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| November 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| November 07, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 05, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 04, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| November 03, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| October 29, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| October 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| October 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| October 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 14, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 09, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 08, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 07, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 06, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 03, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 02, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 01, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| September 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |