Janus Henderson Small Cap Value Fund (JISCX) NASDAQ
24.10
+0.02(+0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.10
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 01, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| March 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| March 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| March 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| March 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| March 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| March 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| March 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| March 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| March 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| March 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| March 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| March 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| March 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| March 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| March 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| March 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 09, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 06, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| March 05, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| March 04, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| March 03, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| March 02, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| February 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| February 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| February 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| February 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| February 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| February 20, 2026 | 25.84 | 25.84 | 0 | 25.84 | 25.84 | 0 |
| February 19, 2026 | 25.56 | 25.56 | 0 | 25.56 | 25.56 | 0 |
| February 18, 2026 | 25.54 | 25.54 | 0 | 25.54 | 25.54 | 0 |
| February 17, 2026 | 25.5 | 25.5 | 0 | 25.5 | 25.5 | 0 |
| February 13, 2026 | 25.52 | 25.52 | 0 | 25.52 | 25.52 | 0 |
| February 12, 2026 | 25.24 | 25.24 | 0 | 25.24 | 25.24 | 0 |
| February 11, 2026 | 25.57 | 25.57 | 0 | 25.57 | 25.57 | 0 |
| February 10, 2026 | 25.66 | 25.66 | 0 | 25.66 | 25.66 | 0 |
| February 09, 2026 | 25.69 | 25.69 | 0 | 25.69 | 25.69 | 0 |
| February 06, 2026 | 25.73 | 25.73 | 0 | 25.73 | 25.73 | 0 |
| February 05, 2026 | 25.22 | 25.22 | 0 | 25.22 | 25.22 | 0 |
| February 04, 2026 | 25.32 | 25.32 | 0 | 25.32 | 25.32 | 0 |
| February 03, 2026 | 25.07 | 25.07 | 0 | 25.07 | 25.07 | 0 |
| February 02, 2026 | 24.88 | 24.88 | 0 | 24.88 | 24.88 | 0 |
| January 30, 2026 | 24.6 | 24.6 | 0 | 24.6 | 24.6 | 0 |
| January 29, 2026 | 24.64 | 24.64 | 0 | 24.64 | 24.64 | 0 |
| January 28, 2026 | 24.4 | 24.4 | 0 | 24.4 | 24.4 | 0 |
| January 27, 2026 | 24.5 | 24.5 | 0 | 24.5 | 24.5 | 0 |
| January 26, 2026 | 24.53 | 24.53 | 0 | 24.53 | 24.53 | 0 |
| January 23, 2026 | 24.44 | 24.44 | 0 | 24.44 | 24.44 | 0 |
| January 22, 2026 | 24.88 | 24.88 | 0 | 24.88 | 24.88 | 0 |
| January 21, 2026 | 24.93 | 24.93 | 0 | 24.93 | 24.93 | 0 |
| January 20, 2026 | 24.26 | 24.26 | 0 | 24.26 | 24.26 | 0 |
| January 16, 2026 | 24.5 | 24.5 | 0 | 24.5 | 24.5 | 0 |
| January 15, 2026 | 24.51 | 24.51 | 0 | 24.51 | 24.51 | 0 |
| January 14, 2026 | 24.14 | 24.14 | 0 | 24.14 | 24.14 | 0 |
| January 13, 2026 | 23.99 | 23.99 | 0 | 23.99 | 23.99 | 0 |
| January 12, 2026 | 24.06 | 24.06 | 0 | 24.06 | 24.06 | 0 |
| January 09, 2026 | 24.03 | 24.03 | 0 | 24.03 | 24.03 | 0 |
| January 08, 2026 | 24 | 24 | 0 | 24 | 24 | 0 |
| January 07, 2026 | 23.71 | 23.71 | 0 | 23.71 | 23.71 | 0 |