Jain Irrigation Systems Limited (JISLDVREQS.NS) NSE

Currency In INR

JISLDVREQS.NS Historical Return

If you invested ₹1000 in Jain Irrigation Systems Limited (JISLDVREQS.NS) 10 years ago, it would be worth ₹396.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹691.82, while ₹1000 invested 1 year ago would be worth ₹618.48. This corresponds to total returns of -60.33%, -30.82%, -38.15%, respectively, with annualized returns of -8.83%, -7.1%, -38.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JISLDVREQS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.85	18.65	18.65	19.47	18.52	47,590
November 09, 2026	19.2	18.78	18.78	19.32	18.45	20,990
November 08, 2026	18.4	18.93	18.93	19.34	18.4	11,935
November 06, 2026	19.49	18.64	18.64	19.49	18.38	24,607
November 05, 2026	19.35	19.29	19.29	19.5	18.65	97,981
November 04, 2026	18	18.99	18.99	19.8	17.82	29,975
November 03, 2026	18.98	18.51	18.51	19.25	17.77	91,372
November 02, 2026	19.1	18.76	18.76	19.5	17.77	84,561
October 30, 2026	16.66	19.18	19.18	19.75	16.55	533,537
October 29, 2026	17.24	16.66	16.66	17.24	16.54	7,929
October 28, 2026	17.39	16.94	16.94	17.39	16.3	23,593
October 27, 2026	16.28	17.01	17.01	17.77	16.1	38,716
October 26, 2026	16.5	16.28	16.28	16.5	15.7	10,367
October 23, 2026	17.85	16.07	16.07	17.85	15.57	33,621
October 22, 2026	17.59	17.64	17.64	18.2	17.59	2,021
October 21, 2026	18.03	17.59	17.59	19	17.3	11,926
October 19, 2026	18.9	18.52	18.52	18.9	18.3	12,738
October 16, 2026	18.8	18.53	18.53	19	18.21	34,005
October 15, 2026	18.7	18.56	18.56	18.87	18.3	7,227
October 14, 2026	18.98	18.88	18.88	19.4	18.51	18,119
October 13, 2026	18.99	18.65	18.65	19.24	18.35	9,760
October 12, 2026	19.11	18.63	18.63	19.4	18.5	24,368
October 09, 2026	19	19.55	19.55	20.5	18.52	25,768
October 08, 2026	19.48	18.71	18.71	19.48	18.2	7,863
October 07, 2026	19.34	19.18	19.18	20	18.52	43,706
October 06, 2026	18.99	18.96	18.96	19.39	18.6	7,394
October 05, 2026	18.7	18.89	18.89	19.5	18.53	7,608
October 01, 2026	19	18.71	18.71	19.67	18.4	20,071
September 30, 2026	19.5	19.14	19.14	19.98	19.01	9,109
September 29, 2026	19.37	19.46	19.46	19.93	19.01	15,431
September 28, 2026	19.85	19.8	19.8	20.49	19.54	20,644
September 25, 2026	20.69	19.85	19.85	20.69	19.6	13,264
September 24, 2026	21	20.14	20.14	21	20.02	22,475
September 23, 2026	20.58	20.36	20.36	21	20.15	44,439
September 22, 2026	21.49	20.53	20.53	21.49	20.4	38,090
September 21, 2026	21.57	21	21	21.57	20.61	23,680
September 18, 2026	21.29	20.94	20.94	21.97	20.55	12,148
September 17, 2026	21	21.18	21.18	22.24	20.51	73,643
September 16, 2026	20.3	21.49	21.49	21.78	20.3	19,622
September 15, 2026	20.56	20.67	20.67	21.25	20.56	2,483
September 11, 2026	20.83	20.76	20.76	21.39	20.33	10,489
September 10, 2026	21.3	20.84	20.84	21.86	20.83	6,754
September 09, 2026	21.97	21.54	21.54	21.97	21.05	23,848
September 08, 2026	21.62	21.7	21.7	22.05	21.31	11,464
September 07, 2026	22.29	21.99	21.99	22.4	21.32	84,004
September 04, 2026	21.2	21.93	21.93	23.34	20.81	310,219
September 03, 2026	20.8	21.03	21.03	21.66	20.6	211,500
September 02, 2026	21	20.97	20.97	21.69	20.11	114,042
September 01, 2026	21.5	20.97	20.97	21.5	20.67	20,018
August 31, 2026	21.22	20.54	20.54	21.22	20.51	7,949
August 28, 2026	20.95	21.22	21.22	21.7	20.89	7,485
August 27, 2026	21.95	21.13	21.13	21.97	20.92	51,960
August 26, 2026	21.02	21.61	21.61	22.29	20.91	45,323
August 25, 2026	21.06	20.95	20.95	21.99	20.9	7,811
August 24, 2026	21.35	21.07	21.07	21.82	20.73	14,061
August 21, 2026	21	21.14	21.14	21.55	21	3,852
August 20, 2026	21.58	21.35	21.35	21.99	20.85	15,526
August 19, 2026	21	21.58	21.58	21.8	20.53	57,011
August 18, 2026	21	21.01	21.01	21.75	20.82	1,341
August 17, 2026	21.49	21.28	21.28	21.89	20.44	18,283