Jain Irrigation Systems Limited (JISLDVREQS.NS) NSE

Currency In INR

JISLDVREQS.NS Historical Return

If you invested ₹1000 in Jain Irrigation Systems Limited (JISLDVREQS.NS) 10 years ago, it would be worth ₹446.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,304.94, while ₹1000 invested 1 year ago would be worth ₹690.85. This corresponds to total returns of -55.37%, 30.49%, -30.92%, respectively, with annualized returns of -7.75%, 5.47%, -30.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JISLDVREQS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21	21.14	21.14	21.55	21	3,852
August 20, 2026	21.58	21.35	21.35	21.99	20.85	15,526
August 19, 2026	21	21.58	21.58	21.8	20.53	57,011
August 18, 2026	21	21.01	21.01	21.75	20.82	1,341
August 17, 2026	21.49	21.28	21.28	21.89	20.44	18,283
August 14, 2026	20.96	21.02	21.02	21.8	20.75	10,590
August 13, 2026	21.05	20.95	20.95	22	20.5	21,575
August 12, 2026	22.4	21.05	21.05	22.4	20.7	27,591
August 11, 2026	20.8	21.66	21.66	21.89	20.6	68,090
August 10, 2026	23.47	20.8	20.8	24.99	19.6	630,696
August 07, 2026	23.12	23.47	23.47	23.85	23	16,606
August 06, 2026	22.97	23.15	23.15	23.38	22.7	8,904
August 05, 2026	22.97	22.64	22.64	23.17	22.53	7,380
August 04, 2026	22.97	22.52	22.52	23.7	22.5	27,633
August 03, 2026	22.21	22.53	22.53	23.23	22.05	28,796
July 31, 2026	21.71	22.1	22.1	22.47	21.71	13,401
July 30, 2026	22.01	21.71	21.71	22.29	21.5	38,798
July 29, 2026	21.7	22	22	23	21.51	20,504
July 28, 2026	21.4	22	22	22.39	21.25	38,672
July 27, 2026	21.78	21.92	21.92	22.1	21.32	18,813
July 23, 2026	21.99	21.13	21.13	21.99	21	11,450
July 22, 2026	21.62	21.44	21.44	21.8	21	11,294
July 21, 2026	22	21.62	21.62	22.18	21.51	44,633
July 20, 2026	22	22.1	22.1	22.81	21.8	9,616
July 17, 2026	22.5	22.31	22.31	22.5	21.86	7,023
July 16, 2026	22.71	22.54	22.54	22.9	22.31	8,743
July 15, 2026	22.76	22.53	22.53	23.09	22.3	17,619
July 14, 2026	23	22.71	22.71	23.48	22.66	39,896
July 13, 2026	23.22	23.27	23.27	23.7	22.81	9,909
July 10, 2026	23.09	23.46	23.46	23.88	22.73	6,992
July 09, 2026	23.5	23.09	23.09	23.5	22.68	6,305
July 08, 2026	23.5	22.68	22.68	24.23	22.55	24,718
July 07, 2026	24.67	23.76	23.76	24.67	23.15	13,080
July 06, 2026	24.97	23.91	23.91	24.97	23.8	13,209
July 03, 2026	23.89	24.97	24.97	25.65	23.72	16,097
July 02, 2026	24.16	23.88	23.88	24.88	23.68	12,001
July 01, 2026	24.89	24.28	24.28	24.89	24.05	3,483
June 30, 2026	24.35	24.21	24.21	25.69	23.21	29,190
June 29, 2026	24.9	23.59	23.59	24.9	23.13	9,066
June 25, 2026	25.24	24.39	24.39	25.24	24.31	21,567
June 24, 2026	25.3	24.64	24.64	25.3	24.05	17,152
June 23, 2026	24.6	24.79	24.79	26.45	24.02	232,213
June 22, 2026	24.52	24.44	24.44	25.69	24.3	49,707
June 19, 2026	23.5	24.83	24.83	25.5	23.5	70,161
June 18, 2026	24	24.37	24.37	25.3	23.15	50,813
June 17, 2026	24.3	23.32	23.32	24.33	23	27,195
June 16, 2026	23.04	23.76	23.76	24.33	22.74	18,513
June 15, 2026	23.5	23.04	23.04	24.3	22.75	28,033
June 12, 2026	23.01	23.49	23.49	23.75	22.91	8,423
June 11, 2026	22.95	22.78	22.78	23.69	22.7	5,367
June 10, 2026	23.09	22.95	22.95	24.2	22.25	15,521
June 09, 2026	22.39	23.07	23.07	23.29	22.39	4,021
June 08, 2026	23.5	22.85	22.85	23.5	22.8	22,509
June 05, 2026	23.24	23.16	23.16	23.54	22.5	31,218
June 04, 2026	22.99	22.91	22.91	24.5	22.15	270,407
June 03, 2026	23.38	22.23	22.23	23.38	22.1	19,851
June 02, 2026	23.1	22.6	22.6	23.5	22.52	3,167
June 01, 2026	23.65	22.61	22.61	23.65	22.5	15,683
May 29, 2026	24.02	23.65	23.65	24.53	23.65	3,626
May 27, 2026	23	24.6	24.6	25	23	70,184