Jain Irrigation Systems Limited (JISLDVREQS.NS) NSE

22.60

-0.01(-0.04%)

Updated at June 02 03:17PM

Currency In INR

JISLDVREQS.NS Historical Return

If you invested ₹1000 in Jain Irrigation Systems Limited (JISLDVREQS.NS) 10 years ago, it would be worth ₹597.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,637.68, while ₹1000 invested 1 year ago would be worth ₹753.33. This corresponds to total returns of -40.27%, 63.77%, -24.67%, respectively, with annualized returns of -5.02%, 10.36%, -24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JISLDVREQS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.65	22.61	22.61	23.65	22.5	15,683
May 29, 2026	24.02	23.65	23.65	24.53	23.65	3,626
May 27, 2026	23	24.6	24.6	25	23	70,184
May 26, 2026	22.81	22.99	22.99	23.39	22.3	11,714
May 25, 2026	22.97	22.81	22.81	22.97	22.44	8,098
May 22, 2026	22	22.43	22.43	22.5	22	5,115
May 21, 2026	22.6	21.95	21.95	22.9	21.5	14,825
May 20, 2026	22.55	22.11	22.11	23.25	21.97	21,867
May 19, 2026	23.1	22.71	22.71	23.44	22.5	12,787
May 18, 2026	22.9	22.75	22.75	23.89	22.4	9,551
May 15, 2026	23.25	23.66	23.66	24.5	22.2	59,698
May 14, 2026	23.03	23.25	23.25	23.38	22.7	3,570
May 13, 2026	23	23.03	23.03	23.49	22.52	9,132
May 12, 2026	23	22.77	22.77	23.23	22.71	6,907
May 11, 2026	23.99	23.14	23.14	23.99	23.01	12,875
May 08, 2026	24.97	23.76	23.76	25.35	23.49	60,788
May 07, 2026	24.2	24.97	24.97	25.15	23.9	110,305
May 06, 2026	23.81	24.02	24.02	24.1	23.5	42,876
May 05, 2026	23.7	23.81	23.81	25.25	23.6	10,399
May 04, 2026	23.5	24.15	24.15	24.3	23.5	3,164
April 30, 2026	24.36	23.81	23.81	24.36	23.42	2,585
April 29, 2026	24.33	24.36	24.36	24.46	23.42	15,922
April 28, 2026	23.71	24.33	24.33	24.69	23.53	19,588
April 27, 2026	23.2	23.86	23.86	24.7	23.19	4,616
April 24, 2026	24.97	23.15	23.15	24.97	23	19,858
April 23, 2026	22.78	23.93	23.93	24.37	22.78	5,595
April 22, 2026	24	23.52	23.52	24.18	23.4	7,780
April 21, 2026	24.11	24.03	24.03	24.6	23.82	6,185
April 20, 2026	23.61	24.14	24.14	24.47	23.61	6,347
April 17, 2026	24.44	24.19	24.19	24.67	24.07	6,909
April 16, 2026	24.73	24.39	24.39	24.73	23.23	14,851
April 15, 2026	23.85	23.99	23.99	24.45	23.24	14,020
April 13, 2026	23.34	23.19	23.19	23.75	22.7	16,296
April 10, 2026	22.7	23.79	23.79	23.85	22.7	17,140
April 09, 2026	23	23.39	23.39	23.74	22.99	17,881
April 08, 2026	22.5	22.9	22.9	22.99	22	21,975
April 07, 2026	21.26	21.25	21.25	21.95	20.8	14,950
April 06, 2026	22	21.26	21.26	22	20.61	5,960
April 02, 2026	20.46	20.6	20.6	20.9	19.52	5,565
April 01, 2026	19.31	20.36	20.36	20.57	19.31	39,478
March 30, 2026	20.16	19.15	19.15	20.16	19.01	87,589
March 27, 2026	22.19	20.16	20.16	22.22	20	56,855
March 25, 2026	21.51	21.82	21.82	22.33	21.15	60,656
March 24, 2026	21.01	21.82	21.82	22.39	21.01	21,752
March 23, 2026	21.97	21.01	21.01	21.97	20.2	76,278
March 20, 2026	-1	-1	21.65	-1	-1	0
March 19, 2026	22.32	21.13	21.13	22.32	20.8	8,392
March 18, 2026	20.77	22.26	22.26	23	20.76	40,489
March 17, 2026	21.24	20.76	20.76	21.94	20.63	14,849
March 16, 2026	22.3	20.72	20.72	22.3	19.66	48,953
March 13, 2026	22.15	22.31	22.31	22.9	21	11,155
March 12, 2026	22.7	22.26	22.26	23.39	21.6	25,527
March 11, 2026	21.24	22.64	22.64	23.26	20.73	149,264
March 10, 2026	20.77	20.5	20.5	21.2	18.5	31,493
March 09, 2026	21.67	20.56	20.56	21.67	20	36,073
March 06, 2026	21.11	21.3	21.3	21.69	21.11	8,874
March 05, 2026	21.56	21.11	21.11	21.64	21.01	23,470
March 04, 2026	-1	-1	21.12	-1	-1	0
March 02, 2026	22.97	22.17	22.17	22.97	22	4,657
February 27, 2026	23.29	23.13	23.13	23.4	22.4	1,743