Jain Irrigation Systems Limited (JISLDVREQS.NS) NSE

Currency In INR

AD

JISLDVREQS.NS Historical Return

If you invested ₹1000 in Jain Irrigation Systems Limited (JISLDVREQS.NS) 10 years ago, it would be worth ₹548.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,209.23, while ₹1000 invested 1 year ago would be worth ₹743.61. This corresponds to total returns of -45.15%, 20.92%, -25.64%, respectively, with annualized returns of -5.83%, 3.87%, -25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JISLDVREQS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.0923.4623.4623.8822.736,992
July 09, 202623.523.0923.0923.522.686,305
July 08, 202623.522.6822.6824.2322.5524,718
July 07, 202624.6723.7623.7624.6723.1513,080
July 06, 202624.9723.9123.9124.9723.813,209
July 03, 202623.8924.9724.9725.6523.7216,097
July 02, 202624.1623.8823.8824.8823.6812,001
July 01, 202624.8924.2824.2824.8924.053,483
June 30, 202624.3524.2124.2125.6923.2129,190
June 29, 202624.923.5923.5924.923.139,066
June 25, 202625.2424.3924.3925.2424.3121,567
June 24, 202625.324.6424.6425.324.0517,152
June 23, 202624.624.7924.7926.4524.02232,213
June 22, 202624.5224.4424.4425.6924.349,707
June 19, 202623.524.8324.8325.523.570,161
June 18, 20262424.3724.3725.323.1550,813
June 17, 202624.323.3223.3224.332327,195
June 16, 202623.0423.7623.7624.3322.7418,513
June 15, 202623.523.0423.0424.322.7528,033
June 12, 202623.0123.4923.4923.7522.918,423
June 11, 202622.9522.7822.7823.6922.75,367
June 10, 202623.0922.9522.9524.222.2515,521
June 09, 202622.3923.0723.0723.2922.394,021
June 08, 202623.522.8522.8523.522.822,509
June 05, 202623.2423.1623.1623.5422.531,218
June 04, 202622.9922.9122.9124.522.15270,407
June 03, 202623.3822.2322.2323.3822.119,851
June 02, 202623.122.622.623.522.523,167
June 01, 202623.6522.6122.6123.6522.515,683
May 29, 202624.0223.6523.6524.5323.653,626
May 27, 20262324.624.6252370,184
May 26, 202622.8122.9922.9923.3922.311,714
May 25, 202622.9722.8122.8122.9722.448,098
May 22, 20262222.4322.4322.5225,115
May 21, 202622.621.9521.9522.921.514,825
May 20, 202622.5522.1122.1123.2521.9721,867
May 19, 202623.122.7122.7123.4422.512,787
May 18, 202622.922.7522.7523.8922.49,551
May 15, 202623.2523.6623.6624.522.259,698
May 14, 202623.0323.2523.2523.3822.73,570
May 13, 20262323.0323.0323.4922.529,132
May 12, 20262322.7722.7723.2322.716,907
May 11, 202623.9923.1423.1423.9923.0112,875
May 08, 202624.9723.7623.7625.3523.4960,788
May 07, 202624.224.9724.9725.1523.9110,305
May 06, 202623.8124.0224.0224.123.542,876
May 05, 202623.723.8123.8125.2523.610,399
May 04, 202623.524.1524.1524.323.53,164
April 30, 202624.3623.8123.8124.3623.422,585
April 29, 202624.3324.3624.3624.4623.4215,922
April 28, 202623.7124.3324.3324.6923.5319,588
April 27, 202623.223.8623.8624.723.194,616
April 24, 202624.9723.1523.1524.972319,858
April 23, 202622.7823.9323.9324.3722.785,595
April 22, 20262423.5223.5224.1823.47,780
April 21, 202624.1124.0324.0324.623.826,185
April 20, 202623.6124.1424.1424.4723.616,347
April 17, 202624.4424.1924.1924.6724.076,909
April 16, 202624.7324.3924.3924.7323.2314,851
April 15, 202623.8523.9923.9924.4523.2414,020
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved