Jain Irrigation Systems Limited (JISLDVREQS.NS) NSE

Currency In INR

AD

JISLDVREQS.NS Historical Return

If you invested ₹1000 in Jain Irrigation Systems Limited (JISLDVREQS.NS) 10 years ago, it would be worth ₹359.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹842.79, while ₹1000 invested 1 year ago would be worth ₹551.43. This corresponds to total returns of -64.1%, -15.72%, -44.86%, respectively, with annualized returns of -9.73%, -3.36%, -44.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JISLDVREQS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261918.7118.7119.6718.420,071
September 30, 202619.519.1419.1419.9819.019,109
September 29, 202619.3719.4619.4619.9319.0115,431
September 28, 202619.8519.819.820.4919.5420,644
September 25, 202620.6919.8519.8520.6919.613,264
September 24, 20262120.1420.142120.0222,475
September 23, 202620.5820.3620.362120.1544,439
September 22, 202621.4920.5320.5321.4920.438,090
September 21, 202621.57212121.5720.6123,680
September 18, 202621.2920.9420.9421.9720.5512,148
September 17, 20262121.1821.1822.2420.5173,643
September 16, 202620.321.4921.4921.7820.319,622
September 15, 202620.5620.6720.6721.2520.562,483
September 11, 202620.8320.7620.7621.3920.3310,489
September 10, 202621.320.8420.8421.8620.836,754
September 09, 202621.9721.5421.5421.9721.0523,848
September 08, 202621.6221.721.722.0521.3111,464
September 07, 202622.2921.9921.9922.421.3284,004
September 04, 202621.221.9321.9323.3420.81310,219
September 03, 202620.821.0321.0321.6620.6211,500
September 02, 20262120.9720.9721.6920.11114,042
September 01, 202621.520.9720.9721.520.6720,018
August 31, 202621.2220.5420.5421.2220.517,949
August 28, 202620.9521.2221.2221.720.897,485
August 27, 202621.9521.1321.1321.9720.9251,960
August 26, 202621.0221.6121.6122.2920.9145,323
August 25, 202621.0620.9520.9521.9920.97,811
August 24, 202621.3521.0721.0721.8220.7314,061
August 21, 20262121.1421.1421.55213,852
August 20, 202621.5821.3521.3521.9920.8515,526
August 19, 20262121.5821.5821.820.5357,011
August 18, 20262121.0121.0121.7520.821,341
August 17, 202621.4921.2821.2821.8920.4418,283
August 14, 202620.9621.0221.0221.820.7510,590
August 13, 202621.0520.9520.952220.521,575
August 12, 202622.421.0521.0522.420.727,591
August 11, 202620.821.6621.6621.8920.668,090
August 10, 202623.4720.820.824.9919.6630,696
August 07, 202623.1223.4723.4723.852316,606
August 06, 202622.9723.1523.1523.3822.78,904
August 05, 202622.9722.6422.6423.1722.537,380
August 04, 202622.9722.5222.5223.722.527,633
August 03, 202622.2122.5322.5323.2322.0528,796
July 31, 202621.7122.122.122.4721.7113,401
July 30, 202622.0121.7121.7122.2921.538,798
July 29, 202621.722222321.5120,504
July 28, 202621.4222222.3921.2538,672
July 27, 202621.7821.9221.9222.121.3218,813
July 23, 202621.9921.1321.1321.992111,450
July 22, 202621.6221.4421.4421.82111,294
July 21, 20262221.6221.6222.1821.5144,633
July 20, 20262222.122.122.8121.89,616
July 17, 202622.522.3122.3122.521.867,023
July 16, 202622.7122.5422.5422.922.318,743
July 15, 202622.7622.5322.5323.0922.317,619
July 14, 20262322.7122.7123.4822.6639,896
July 13, 202623.2223.2723.2723.722.819,909
July 10, 202623.0923.4623.4623.8822.736,992
July 09, 202623.523.0923.0923.522.686,305
July 08, 202623.522.6822.6824.2322.5524,718
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved