Jain Irrigation Systems Limited (JISLDVREQS.NS) NSE

31.79

+0.01(+0.03%)

Updated at October 21 02:38PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.6131.6831.6831.7930.7527,572
October 16, 202532.9531.3131.3132.9531.0515,269
October 15, 202533.131.931.933.4930.8533,519
October 14, 202533.1532.2832.2833.3532.112,302
October 13, 202532.0533.1533.1533.4531.6315,732
October 10, 202531.932.0532.053331.623,643
October 09, 202533.0131.8231.8233.0131.769,882
October 08, 202532.9832.8632.8633.4332.5117,249
October 07, 202533.0232.9832.983432.6851,404
October 06, 202533.2533.2633.2633.923335,519
October 03, 202533.5233.9333.9334.2332.6150,789
October 01, 202532.533.5233.5233.9332.523,646
September 30, 202533.1532.7932.7933.593141,090
September 29, 202532.9733.1533.1533.6932.516,285
September 26, 202533.9432.9832.9834.1532.4725,787
September 25, 202533.5533.9433.9434.533.2236,943
September 24, 202533.633.6733.6734.6533.535,289
September 23, 202533.634.2234.2235.2532.06132,421
September 22, 202534.933.0533.0534.932.9986,315
September 19, 202534.9734.0234.023533.5151,714
September 18, 202534.8934.834.835.4834.5366,446
September 17, 202534.0134.8934.8935.4433.2584,486
September 16, 202534.334.1734.1734.8533.8219,989
September 15, 202534.234.3134.3134.9533.7648,619
September 12, 202534.734.3434.3435.133.7695,070
September 11, 202530.4534.1534.1534.5530.45466,582
September 10, 202531.230.9930.9931.9430.8222,005
September 09, 202531.2530.9730.973230.6545,563
September 08, 202532.3731.7131.7132.6631.5541,691
September 05, 202533.232.2132.2133.4532.1236,359
September 04, 20253533.0533.0535.332.5114,276
September 03, 202531.6333.8833.8834.4830.7341,829
September 02, 202530.8131.6331.6332.4930.8131,981
September 01, 202531.231.5231.5231.930.4529,819
August 29, 202529.531.2131.2131.6329.560,344
August 28, 202529.2630.1830.1830.4929.2527,793
August 26, 202529.6229.5129.5130.5529.1121,991
August 25, 202531.1930.0530.0531.1929.7120,807
August 22, 202531.3330.630.631.4430.1625,262
August 21, 202531.2531.2431.2431.753138,799
August 20, 202531.2131.2531.2532.6531.01137,445
August 19, 202528.0531.1731.1732.528.05102,943
August 18, 202529.1928.6628.6629.4228.2231,638
August 14, 202530.7128.7828.7830.7228.549,104
August 13, 202526.4230.330.331.6726.25315,076
August 12, 202526.8627.2327.2327.9826.6412,324
August 11, 202526.2326.8626.8628.426.0496,874
August 08, 202526.4926.2326.2326.83267,580
August 07, 202527.126.3326.3327.225.7138,137
August 06, 20252827.0827.0828.3326.8514,007
August 05, 202528.1127.5627.5628.527.1539,524
August 04, 202528.3628.3228.3228.8928.0515,194
August 01, 202529.628.6228.6229.6428.624,119
July 31, 202529.4428.9328.9329.9328.0123,688
July 30, 202530.229.4629.4630.3929.328,721
July 29, 202530.329.6729.6730.329.324,004
July 28, 202530.8929.8529.8530.8929.628,587
July 25, 202530.930.130.13129.472,968
July 24, 202531.6931.1231.1231.7531.0114,577
July 23, 202531.131.5631.563231.0131,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved