Jain Irrigation Systems Limited (JISLDVREQS.NS) NSE

28.48

+0.8(+2.89%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.3528.2728.272927.3516,212
December 23, 202528.1527.6827.6828.1527.553,683
December 22, 202526.8627.6527.6528.5626.3313,786
December 19, 202526.2726.8626.8626.9826.279,339
December 18, 202527.0726.5126.5127.0726.54,366
December 17, 202526.7326.6426.6427.2326.555,545
December 16, 202526.6626.8126.812926.6650,537
December 15, 202526.8426.8326.8327.326.6514,599
December 12, 202527.2826.8426.8427.2826.6516,554
December 11, 202526.3826.7426.7426.9826.254,627
December 10, 202527.5926.3926.3927.8325.6624,755
December 09, 202527.727.3527.3527.726.56,232
December 08, 202529.0227.4127.4129.0227.28,102
December 05, 202527.9828.4428.4428.7527.752,614
December 04, 202528.0227.9827.9828.7827.8620,881
December 03, 202529.2428.5128.5129.4728.1625,631
December 02, 202528.9929.2429.2429.3928.724,922
December 01, 202528.628.9428.942928.520,124
November 28, 202528.9528.628.62928.553,841
November 27, 202529.6928.9528.9529.728.848,609
November 26, 202529.4829.2129.2129.7928.5314,787
November 25, 202529.3929.0429.0429.928.539,578
November 24, 202529.0128.8528.8529.7828.587,006
November 21, 202529.8929.2829.2829.8928.59,271
November 19, 202529.129.3729.3729.82912,288
November 18, 202529.3229.529.53029.19,333
November 17, 202529.1529.929.930.529.1516,499
November 14, 202530.6929.3229.3230.6928.528,779
November 13, 202530.630.1130.1130.9428.3717,075
November 12, 202529.830.0930.0930.9529.819,898
November 11, 202530.830.330.330.8429.918,325
November 10, 202530.5930.430.430.830.155,185
November 07, 202530.0730.3530.3530.7930.0115,038
November 06, 202530.2530.3230.3230.8630.2512,424
November 04, 202531.3830.4230.4231.3830.1220,208
November 03, 202531.5130.6230.6231.7330.1328,350
October 31, 202532.2531.0831.0832.2530.8623,956
October 30, 202531.0232.1532.1532.893070,216
October 29, 202530.631.1331.1331.753071,672
October 28, 202530.0630.1230.1230.6929.912,997
October 27, 202530.2630.1730.1731.5930.0117,581
October 24, 202531.9930.7830.783230.5612,631
October 23, 202531.8231.4831.4832.4731.1712,550
October 21, 202531.7931.8131.8132.1531.113,878
October 20, 202531.6831.7931.7932.8730.8615,606
October 17, 202531.6131.6831.6831.7930.7527,572
October 16, 202532.9531.3131.3132.9531.0515,269
October 15, 202533.131.931.933.4930.8533,519
October 14, 202533.1532.2832.2833.3532.112,302
October 13, 202532.0533.1533.1533.4531.6315,732
October 10, 202531.932.0532.053331.623,643
October 09, 202533.0131.8231.8233.0131.769,882
October 08, 202532.9832.8632.8633.4332.5117,249
October 07, 202533.0232.9832.983432.6851,404
October 06, 202533.2533.2633.2633.923335,519
October 03, 202533.5233.9333.9334.2332.6150,789
October 01, 202532.533.5233.5233.9332.523,646
September 30, 202533.1532.7932.7933.593141,090
September 29, 202532.9733.1533.1533.6932.516,285
September 26, 202533.9432.9832.9834.1532.4725,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved