Jain Irrigation Systems Limited (JISLJALEQS.NS) NSE

29.47

+0.25(+0.86%)

Updated at June 02 03:30PM

Currency In INR

JISLJALEQS.NS Historical Return

If you invested ₹1000 in Jain Irrigation Systems Limited (JISLJALEQS.NS) 10 years ago, it would be worth ₹486.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,342.6, while ₹1000 invested 1 year ago would be worth ₹524.75. This corresponds to total returns of -51.33%, 34.26%, -47.52%, respectively, with annualized returns of -6.94%, 6.07%, -47.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JISLJALEQS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.85	29.22	29.22	30.2	29.1	1.81M
May 29, 2026	30.37	29.85	29.85	30.6	29.55	2.02M
May 27, 2026	30.21	30.35	30.35	30.46	30	1.49M
May 26, 2026	30.59	30.14	30.14	30.88	30.01	2.46M
May 25, 2026	30.4	30.59	30.59	30.98	30.1	2.54M
May 22, 2026	28.99	29.73	29.73	30.05	28.86	2.42M
May 21, 2026	29.33	28.98	28.98	29.64	28.86	1.82M
May 20, 2026	29.5	29.04	29.04	29.66	28.91	2.6M
May 19, 2026	29.75	29.82	29.82	30.22	29.61	1.83M
May 18, 2026	30.65	29.72	29.72	31.09	29	3.82M
May 15, 2026	33.65	31.12	31.12	34.14	31	7.44M
May 14, 2026	32.88	33.41	33.41	33.8	32.24	2.8M
May 13, 2026	32.02	32.7	32.7	33.25	32.02	2.65M
May 12, 2026	33.5	32.3	32.3	33.95	32.1	2.93M
May 11, 2026	35	33.74	33.74	35	33.57	2.65M
May 08, 2026	36.25	35.06	35.06	36.4	34.91	3.66M
May 07, 2026	34.05	36	36	36.6	34.05	13.16M
May 06, 2026	33.1	34.07	34.07	34.25	32.88	3.59M
May 05, 2026	33.4	32.87	32.87	33.68	32.68	1.76M
May 04, 2026	32.62	33.46	33.46	33.79	32.6	2.69M
April 30, 2026	32.47	32.52	32.52	32.88	32.06	2.18M
April 29, 2026	33.08	32.76	32.76	34.23	32.52	3.4M
April 28, 2026	33.05	33.09	33.09	33.66	32.8	2.48M
April 27, 2026	31.6	33.06	33.06	33.4	31.4	5.35M
April 24, 2026	32.3	31.36	31.36	32.5	31.1	3.28M
April 23, 2026	32.09	32.26	32.26	32.87	32.01	2.88M
April 22, 2026	32.51	32.38	32.38	33.13	31.93	6.37M
April 21, 2026	33.2	32.68	32.68	33.99	32.61	3M
April 20, 2026	33.27	33.2	33.2	34.57	32.1	6.24M
April 17, 2026	34.2	33.01	33.01	34.6	32.82	9.92M
April 16, 2026	33.69	34.25	34.25	34.45	33.2	5.32M
April 15, 2026	32.8	33.67	33.67	33.9	32.76	4.77M
April 13, 2026	32	31.98	31.98	32.58	31.1	3.31M
April 10, 2026	32.2	32.61	32.61	32.95	31.9	2.34M
April 09, 2026	31.77	31.85	31.85	33.2	31.42	3.7M
April 08, 2026	32.01	31.77	31.77	32.19	30.44	5.23M
April 07, 2026	29.75	29.47	29.47	30.35	28.99	3.53M
April 06, 2026	29.48	29.85	29.85	30.04	28.6	3.02M
April 02, 2026	28.95	29.48	29.48	30	27.8	3.2M
April 01, 2026	28.99	29.42	29.42	29.9	28.37	2.24M
March 30, 2026	29.2	27.74	27.74	29.38	27.51	6.23M
March 27, 2026	30.15	29.51	29.51	30.49	29.12	13.93M
March 25, 2026	30.19	30.12	30.12	30.96	29.92	4.37M
March 24, 2026	28.75	29.63	29.63	30.49	28.22	10.31M
March 23, 2026	29.99	27.67	27.67	30.01	27.1	11.95M
March 20, 2026	-1	-1	30.17	-1	-1	0
March 19, 2026	31.82	30.43	30.43	32.38	30.26	2.88M
March 18, 2026	30.25	32.59	32.59	32.81	29.97	8.73M
March 17, 2026	31.68	30.01	30.01	31.72	29.6	4.36M
March 16, 2026	31.9	31.25	31.25	34	31	6.25M
March 13, 2026	34.73	32.06	32.06	34.76	31.91	2.96M
March 12, 2026	35.61	34.38	34.38	35.61	33.9	4.26M
March 11, 2026	32.88	35.61	35.61	36.95	32.82	18.89M
March 10, 2026	33.56	32.39	32.39	33.7	32.26	3.01M
March 09, 2026	33.95	32.92	32.92	34.52	32.3	2.41M
March 06, 2026	34.2	34.71	34.71	35.35	33.98	4.39M
March 05, 2026	35	34.12	34.12	35.05	33.44	2.67M
March 04, 2026	-1	-1	34.59	-1	-1	0
March 02, 2026	33.65	35.52	35.52	35.75	33.65	5.58M
February 27, 2026	35.6	35.17	35.17	36.17	35	2.32M