Jain Irrigation Systems Limited (JISLJALEQS.NS) NSE

Currency In INR

JISLJALEQS.NS Historical Return

If you invested ₹1000 in Jain Irrigation Systems Limited (JISLJALEQS.NS) 10 years ago, it would be worth ₹440.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹929.81, while ₹1000 invested 1 year ago would be worth ₹599.4. This corresponds to total returns of -55.91%, -7.02%, -40.06%, respectively, with annualized returns of -7.86%, -1.44%, -40.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JISLJALEQS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.41	29.94	29.94	30.15	29.28	1.21M
July 30, 2026	30.11	29.39	29.39	30.2	29.11	1.57M
July 29, 2026	30.43	30.13	30.13	30.57	29.99	1.2M
July 28, 2026	30.4	30.07	30.07	30.63	30	1.28M
July 27, 2026	30.5	30.43	30.43	31.04	30.26	902,016
July 24, 2026	29.47	30.37	30.37	30.55	29.16	1.64M
July 23, 2026	30.1	29.47	29.47	30.16	29.32	1.58M
July 22, 2026	30.3	30.09	30.09	30.44	29.9	1.23M
July 21, 2026	30.69	30.34	30.34	30.88	30.25	738,871
July 20, 2026	30.43	30.7	30.7	30.9	30.2	978,964
July 17, 2026	30.75	30.56	30.56	30.99	30.37	1.22M
July 16, 2026	31.38	30.99	30.99	31.6	30.67	1.3M
July 15, 2026	31.35	31.2	31.2	31.6	30.67	1.99M
July 14, 2026	32	31.27	31.27	32	31.12	2.66M
July 13, 2026	31.8	32.23	32.23	32.46	31.6	2.29M
July 10, 2026	32.3	32.03	32.03	32.66	31.87	2.01M
July 09, 2026	32.4	31.94	31.94	32.62	31.72	1.93M
July 08, 2026	32.86	31.89	31.89	33.33	31.77	1.98M
July 07, 2026	34.08	33.03	33.03	34.25	32.96	1.72M
July 06, 2026	34.41	33.92	33.92	34.82	33.65	1.32M
July 03, 2026	35.12	34.65	34.65	35.37	34.44	1.29M
July 02, 2026	35.21	35.11	35.11	35.35	34.86	1.24M
July 01, 2026	35.7	35.2	35.2	36.1	35.03	1.74M
June 30, 2026	34.77	35.55	35.55	35.8	34.51	2.55M
June 29, 2026	35.11	34.66	34.66	35.29	34.06	1.64M
June 25, 2026	36	34.98	34.98	36.65	34.68	4.52M
June 24, 2026	35.99	35.76	35.76	36.89	35.38	6.28M
June 23, 2026	35.3	35.89	35.89	37.89	35.2	19.17M
June 22, 2026	35.05	35.21	35.21	35.84	34.68	4.24M
June 19, 2026	33.15	34.87	34.87	35.5	32.7	12.52M
June 18, 2026	32.78	33.17	33.17	34.02	32.63	5.92M
June 17, 2026	32.48	32.65	32.65	32.99	32.23	2.8M
June 16, 2026	31.78	32.33	32.33	32.76	30.91	4.59M
June 15, 2026	31.9	31.6	31.6	32.25	31.32	2.84M
June 12, 2026	30.09	31.02	31.02	31.23	30.09	2.52M
June 11, 2026	29.9	29.62	29.62	30.18	29.45	1.14M
June 10, 2026	31	30.08	30.08	31.3	30	1.33M
June 09, 2026	30.59	30.86	30.86	30.99	30.38	1.5M
June 08, 2026	31.5	30.57	30.57	31.6	30.2	3.35M
June 05, 2026	31.32	31.89	31.89	33	31.32	7.11M
June 04, 2026	29.62	31.47	31.47	33.09	29.62	40.94M
June 03, 2026	29.47	28.81	28.81	29.69	28.33	3.8M
June 02, 2026	29.11	29.47	29.47	29.51	28.76	1.83M
June 01, 2026	29.85	29.22	29.22	30.2	29.1	1.81M
May 29, 2026	30.37	29.85	29.85	30.6	29.55	2.02M
May 27, 2026	30.21	30.35	30.35	30.46	30	1.49M
May 26, 2026	30.59	30.14	30.14	30.88	30.01	2.46M
May 25, 2026	30.4	30.59	30.59	30.98	30.1	2.54M
May 22, 2026	28.99	29.73	29.73	30.05	28.86	2.42M
May 21, 2026	29.33	28.98	28.98	29.64	28.86	1.82M
May 20, 2026	29.5	29.04	29.04	29.66	28.91	2.6M
May 19, 2026	29.75	29.82	29.82	30.22	29.61	1.83M
May 18, 2026	30.65	29.72	29.72	31.09	29	3.82M
May 15, 2026	33.65	31.12	31.12	34.14	31	7.44M
May 14, 2026	32.88	33.41	33.41	33.8	32.24	2.8M
May 13, 2026	32.02	32.7	32.7	33.25	32.02	2.65M
May 12, 2026	33.5	32.3	32.3	33.95	32.1	2.93M
May 11, 2026	35	33.74	33.74	35	33.57	2.65M
May 08, 2026	36.25	35.06	35.06	36.4	34.91	3.66M
May 07, 2026	34.05	36	36	36.6	34.05	13.16M