Jain Irrigation Systems Limited (JISLJALEQS.NS) NSE

32.26

-0.12(-0.37%)

Updated at April 23 03:29PM

Currency In INR

JISLJALEQS.NS Historical Return

If you invested ₹1000 in Jain Irrigation Systems Limited (JISLJALEQS.NS) 10 years ago, it would be worth ₹549.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,859.37, while ₹1000 invested 1 year ago would be worth ₹570.97. This corresponds to total returns of -45.03%, 85.94%, -42.9%, respectively, with annualized returns of -5.81%, 13.2%, -42.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JISLJALEQS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	32.51	32.38	32.38	33.13	31.93	6.37M
April 21, 2026	33.2	32.68	32.68	33.99	32.61	3M
April 20, 2026	33.27	33.2	33.2	34.57	32.1	6.24M
April 17, 2026	34.2	33.01	33.01	34.6	32.82	9.92M
April 16, 2026	33.69	34.25	34.25	34.45	33.2	5.32M
April 15, 2026	32.8	33.67	33.67	33.9	32.76	4.77M
April 13, 2026	32	31.98	31.98	32.58	31.1	3.31M
April 10, 2026	32.2	32.61	32.61	32.95	31.9	2.34M
April 09, 2026	31.77	31.85	31.85	33.2	31.42	3.7M
April 08, 2026	32.01	31.77	31.77	32.19	30.44	5.23M
April 07, 2026	29.75	29.47	29.47	30.35	28.99	3.53M
April 06, 2026	29.48	29.85	29.85	30.04	28.6	3.02M
April 02, 2026	28.95	29.48	29.48	30	27.8	3.2M
April 01, 2026	28.99	29.42	29.42	29.9	28.37	2.24M
March 30, 2026	29.2	27.74	27.74	29.38	27.51	6.23M
March 27, 2026	30.15	29.51	29.51	30.49	29.12	13.93M
March 25, 2026	30.19	30.12	30.12	30.96	29.92	4.37M
March 24, 2026	28.75	29.63	29.63	30.49	28.22	10.31M
March 23, 2026	29.99	27.67	27.67	30.01	27.1	11.95M
March 20, 2026	-1	-1	30.17	-1	-1	0
March 19, 2026	31.82	30.43	30.43	32.38	30.26	2.88M
March 18, 2026	30.25	32.59	32.59	32.81	29.97	8.73M
March 17, 2026	31.68	30.01	30.01	31.72	29.6	4.36M
March 16, 2026	31.9	31.25	31.25	34	31	6.25M
March 13, 2026	34.73	32.06	32.06	34.76	31.91	2.96M
March 12, 2026	35.61	34.38	34.38	35.61	33.9	4.26M
March 11, 2026	32.88	35.61	35.61	36.95	32.82	18.89M
March 10, 2026	33.56	32.39	32.39	33.7	32.26	3.01M
March 09, 2026	33.95	32.92	32.92	34.52	32.3	2.41M
March 06, 2026	34.2	34.71	34.71	35.35	33.98	4.39M
March 05, 2026	35	34.12	34.12	35.05	33.44	2.67M
March 04, 2026	-1	-1	34.59	-1	-1	0
March 02, 2026	33.65	35.52	35.52	35.75	33.65	5.58M
February 27, 2026	35.6	35.17	35.17	36.17	35	2.32M
February 26, 2026	35.44	35.82	35.82	36.49	35.04	2.86M
February 25, 2026	35.02	34.65	34.65	35.4	34	2.49M
February 24, 2026	35.3	34.84	34.84	35.57	34.45	1.26M
February 23, 2026	36.04	35.4	35.4	36.5	35.1	909,552
February 20, 2026	35.6	35.89	35.89	36.45	35.46	909,519
February 19, 2026	36.81	35.95	35.95	37.37	35.6	1.91M
February 18, 2026	37.43	36.78	36.78	37.43	36.33	1.87M
February 17, 2026	36.7	36.78	36.78	37.39	36.36	1.2M
February 16, 2026	37.71	36.64	36.64	37.75	36.25	2.03M
February 13, 2026	36	37.68	37.68	38.69	35.29	5.96M
February 12, 2026	36.48	36.28	36.28	36.69	36	2.21M
February 11, 2026	37.29	36.46	36.46	37.38	36.36	2.35M
February 10, 2026	37.5	37.24	37.24	38.43	37.2	1.53M
February 09, 2026	36.34	37.43	37.43	37.94	36.17	2.35M
February 06, 2026	36.6	35.76	35.76	36.7	35.16	2.23M
February 05, 2026	38.1	36.77	36.77	38.15	36.44	1.63M
February 04, 2026	37.15	37.9	37.9	38.45	35.35	6.9M
February 03, 2026	37.98	37.11	37.11	38.4	36.8	1.97M
February 02, 2026	36.7	35.89	35.89	36.7	34.76	1.22M
February 01, 2026	36.5	36.33	36.33	38.39	35.51	2.94M
January 30, 2026	35.3	36.47	36.47	37.4	35	2.46M
January 29, 2026	36.45	35.56	35.56	36.57	35.35	1.38M
January 28, 2026	34.53	36.24	36.24	36.5	34.53	1.89M
January 27, 2026	34.8	34.4	34.4	34.8	33.4	1.91M
January 23, 2026	36.61	34.35	34.35	36.71	33.95	1.65M
January 22, 2026	35.2	36.45	36.45	36.59	35.19	2.28M