Jain Irrigation Systems Limited (JISLJALEQS.NS) NSE

Currency In INR

JISLJALEQS.NS Historical Return

If you invested ₹1000 in Jain Irrigation Systems Limited (JISLJALEQS.NS) 10 years ago, it would be worth ₹365.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹802.97, while ₹1000 invested 1 year ago would be worth ₹522.79. This corresponds to total returns of -63.44%, -19.7%, -47.72%, respectively, with annualized returns of -9.57%, -4.3%, -47.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JISLJALEQS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30.5	30.02	30.02	30.84	29.83	1.43M
September 09, 2026	31	30.51	30.51	31	30.27	1.45M
September 08, 2026	32.51	31.12	31.12	32.54	30.9	3.67M
September 07, 2026	31.35	32.51	32.51	32.94	30.61	17.97M
September 04, 2026	28.29	30.87	30.87	32.39	28.25	29.55M
September 03, 2026	28.32	28.16	28.16	28.9	28.05	1.11M
September 02, 2026	27.99	28.24	28.24	28.58	27.54	1.41M
September 01, 2026	28.24	28.07	28.07	28.48	27.88	1.48M
August 31, 2026	28.5	28.28	28.28	28.59	28.02	1.28M
August 28, 2026	29.5	28.7	28.7	29.98	28.5	2.22M
August 27, 2026	30.49	29.69	29.69	31	29.47	4.77M
August 26, 2026	28.07	30.07	30.07	30.47	27.95	19M
August 25, 2026	27.75	27.95	27.95	28.39	27.5	1.16M
August 24, 2026	27.87	27.95	27.95	28.3	27.85	810,414
August 21, 2026	28.22	27.86	27.86	28.48	27.8	1.13M
August 20, 2026	28.25	28.22	28.22	28.42	27.91	1.17M
August 19, 2026	27.6	28.05	28.05	28.6	27.5	1.77M
August 18, 2026	27.66	27.53	27.53	27.82	27.41	1.12M
August 17, 2026	26.47	27.73	27.73	27.99	26.11	2.82M
August 14, 2026	27	26.49	26.49	27.13	26.4	1.81M
August 13, 2026	27.07	27.08	27.08	27.46	26.85	1.63M
August 12, 2026	27.83	27.07	27.07	27.94	26.9	2.47M
August 11, 2026	28.35	27.88	27.88	28.47	27.7	2.77M
August 10, 2026	30.92	28.3	28.3	31.34	27.1	9.42M
August 07, 2026	31.22	30.91	30.91	31.64	30.12	2.71M
August 06, 2026	31.15	31.44	31.44	31.89	31.13	1.03M
August 05, 2026	31.23	31.25	31.25	31.41	31.1	1.1M
August 04, 2026	31.29	30.92	30.92	32.3	30.83	2.34M
August 03, 2026	30.07	31.33	31.33	32.4	30.05	4.96M
July 31, 2026	29.41	29.94	29.94	30.15	29.28	1.21M
July 30, 2026	30.11	29.39	29.39	30.2	29.11	1.57M
July 29, 2026	30.43	30.13	30.13	30.57	29.99	1.2M
July 28, 2026	30.4	30.07	30.07	30.63	30	1.28M
July 27, 2026	30.5	30.43	30.43	31.04	30.26	902,016
July 24, 2026	29.47	30.37	30.37	30.55	29.16	1.64M
July 23, 2026	30.1	29.47	29.47	30.16	29.32	1.58M
July 22, 2026	30.3	30.09	30.09	30.44	29.9	1.23M
July 21, 2026	30.69	30.34	30.34	30.88	30.25	738,871
July 20, 2026	30.43	30.7	30.7	30.9	30.2	978,964
July 17, 2026	30.75	30.56	30.56	30.99	30.37	1.22M
July 16, 2026	31.38	30.99	30.99	31.6	30.67	1.3M
July 15, 2026	31.35	31.2	31.2	31.6	30.67	1.99M
July 14, 2026	32	31.27	31.27	32	31.12	2.66M
July 13, 2026	31.8	32.23	32.23	32.46	31.6	2.29M
July 10, 2026	32.3	32.03	32.03	32.66	31.87	2.01M
July 09, 2026	32.4	31.94	31.94	32.62	31.72	1.93M
July 08, 2026	32.86	31.89	31.89	33.33	31.77	1.98M
July 07, 2026	34.08	33.03	33.03	34.25	32.96	1.72M
July 06, 2026	34.41	33.92	33.92	34.82	33.65	1.32M
July 03, 2026	35.12	34.65	34.65	35.37	34.44	1.29M
July 02, 2026	35.21	35.11	35.11	35.35	34.86	1.24M
July 01, 2026	35.7	35.2	35.2	36.1	35.03	1.74M
June 30, 2026	34.77	35.55	35.55	35.8	34.51	2.55M
June 29, 2026	35.11	34.66	34.66	35.29	34.06	1.64M
June 25, 2026	36	34.98	34.98	36.65	34.68	4.52M
June 24, 2026	35.99	35.76	35.76	36.89	35.38	6.28M
June 23, 2026	35.3	35.89	35.89	37.89	35.2	19.17M
June 22, 2026	35.05	35.21	35.21	35.84	34.68	4.24M
June 19, 2026	33.15	34.87	34.87	35.5	32.7	12.52M
June 18, 2026	32.78	33.17	33.17	34.02	32.63	5.92M