Jain Irrigation Systems Limited (JISLJALEQS.NS) NSE

40.93

-0.02(-0.05%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202541.1440.9240.9242.0940.564.36M
December 23, 202541.1440.9540.9541.5340.81.32M
December 22, 202540.440.9540.9541.840.371.82M
December 19, 202539.340.140.140.639.31.59M
December 18, 202539.6939.1539.1540.0138.871.6M
December 17, 20254139.6939.6941.1839.441.86M
December 16, 202541.1440.8740.8741.4940.621.52M
December 15, 202540.9941.1641.1641.4940.52.04M
December 12, 20254140.9540.9541.3840.61.52M
December 11, 202540.5340.7740.7741.239.961.78M
December 10, 202540.8640.3540.3541.6840.012.27M
December 09, 202540.6240.8640.8641.5239.26.96M
December 08, 202542.2340.6240.6242.5140.053.34M
December 05, 202543.3842.2342.2343.57421.8M
December 04, 202544.1243.3543.3544.2543.21.43M
December 03, 202544.6644.0744.0744.9343.881.01M
December 02, 202545.1944.6344.6345.1944.441.12M
December 01, 202545.6645.245.246.244.981.23M
November 28, 202545.9845.5745.5746.2545.45970,399
November 27, 202546.345.9845.9846.7145.61.03M
November 26, 202546.0745.8245.8246.5545.671.1M
November 25, 202544.65464647.3344.13.38M
November 24, 202545.8444.6544.6546.1144.411.87M
November 21, 202546.445.8145.8146.6745.631.21M
November 19, 202547.646.6346.6347.6546.41.92M
November 18, 20254847.6747.6748.447.551.25M
November 17, 202547.648.1748.1748.7647.61.07M
November 14, 202547.7547.5447.5448.4747.271.91M
November 13, 202547.5747.8947.8948.9447.571.08M
November 12, 202548.0648.0148.0148.7447.51.95M
November 11, 202548.3747.9347.9348.5447.341.22M
November 10, 202549.548.3748.3749.5848.11.15M
November 07, 202548.4749.2349.2349.9548.041.36M
November 06, 202549.5148.6748.6749.8648.371.35M
November 04, 202551.149.8449.8451.2249.521.22M
November 03, 202551.4451.0851.0851.550.81.01M
October 31, 202553.1951.4851.4853.34512.93M
October 30, 20255252.8652.8655.7950.210.81M
October 29, 202549.1951.9351.9352.9949.196.09M
October 28, 202549.2949.1849.1849.7448.9897,388
October 27, 202549.5549.2249.2250.0249.08876,012
October 24, 202550.449.5149.5150.6449.391.32M
October 23, 202551.3950.3250.3251.3950.161.03M
October 21, 202550.4950.7950.795150.49308,958
October 20, 202550.8750.3450.3451.2950.11.07M
October 17, 20255050.8750.8751.3548.993.59M
October 16, 202549.3149.8249.8250.549.111.03M
October 15, 202548.849.3649.3649.5548.71.2M
October 14, 202550.348.6548.6550.6948.383.34M
October 13, 202550.8150.3450.3450.8649.91.93M
October 10, 202550.7350.9450.9451.7550.613.05M
October 09, 202550.9350.5350.5351.5950.252.01M
October 08, 202552.150.9350.9352.450.671.97M
October 07, 202552.9651.8351.8352.9851.691.43M
October 06, 202553.252.5652.5653.2252.341.21M
October 03, 202552.2453.2753.2753.5452.022.96M
October 01, 202552.4652.0652.0652.7351.642.45M
September 30, 202551.9752.5552.5552.8951.611.74M
September 29, 202552.2551.7351.7352.5751.212.3M
September 26, 20255452.0652.065450.994.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved