JITF Infralogistics Limited (JITFINFRA.NS) NSE

Currency In INR

AD

JITFINFRA.NS Historical Return

If you invested ₹1000 in JITF Infralogistics Limited (JITFINFRA.NS) since IPO date, it would be worth ₹6,274.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,802.82, while ₹1000 invested 1 year ago would be worth ₹1,050.84. This corresponds to total returns of 527.41%, 480.28%, 5.08%, respectively, with annualized returns of 21.36%, 42.14%, 5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JITFINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026303309309312.930316,243
August 20, 2026311308.05308.05318.1530622,921
August 19, 2026302.1312.2312.2335.4302.157,723
August 18, 2026306305.05305.05314.9530023,697
August 17, 2026324306.2306.2324302.851,584
August 14, 2026329314.4314.4337.8311.0580,091
August 13, 2026345.5332.9332.9345.5326.5533,351
August 12, 2026355.9348.4348.4356.8342.616,037
August 11, 2026355.7348.7348.7355.7344.5519,791
August 10, 2026350344.05344.05350334.0522,270
August 07, 2026342.1333.45333.45344.2533013,591
August 06, 2026355.25336.8336.8355.2533126,642
August 05, 2026346.8346.85346.85354340.2525,321
August 04, 2026341.05338.95338.95355.5533326,521
August 03, 2026340345.25345.25352335.6530,648
July 31, 2026345.65337.95337.95362.15330.1575,836
July 30, 2026352344.95344.953523448,310
July 29, 2026347353.3353.3357.3340.119,296
July 28, 2026351.95340.75340.75353.55336.0529,369
July 27, 2026370350.35350.35373.95347.1536,742
July 23, 2026366.5360.1360.1372.3355.225,138
July 22, 2026377.95372.1372.1377.95368.517,688
July 21, 2026381378.5378.5388.337529,940
July 20, 2026376386.05386.05386.05372.2576,945
July 17, 2026373.25367.7367.7377.6359.666,960
July 16, 2026373.7359.65359.65373.7355.0549,780
July 15, 2026407.7373.7373.7410.15373.7166,480
July 14, 2026378.2393.35393.35393.35366.3460,302
July 13, 2026334357.6357.6357.6322.1133,408
July 10, 2026312.9325.1325.1325.1311.335,209
July 09, 2026297.7295.55295.55299.82946,904
July 08, 2026303.25292.7292.7303.2529015,644
July 07, 2026305.3305.5305.5308.4296.428,135
July 06, 2026306304.1304.1308.15301.67,758
July 03, 2026306.5305.9305.9312302.511,877
July 02, 2026305.1304.9304.9317.930222,407
July 01, 2026311304.7304.7314.453018,496
June 30, 2026302309.75309.75314.4530227,571
June 29, 2026315.7315.65315.65324.6309.057,781
June 25, 2026318314314328311.5515,892
June 24, 2026336318318343.3314113,493
June 23, 2026298317.35317.35317.35297.6548,018
June 22, 2026287.7288.5288.5302.3282.251,210
June 19, 2026299.65289.6289.6303283.3530,982
June 18, 2026299.95299.65299.65305.9529513,714
June 17, 2026301.8295.9295.9303.05292.821,860
June 16, 2026301.45300.25300.25305.95299.2516,132
June 15, 2026300.2300.05300.05309.8298.0513,995
June 12, 2026292.05296.25296.25297291.510,369
June 11, 2026291.3293.6293.6296.05291.27,320
June 10, 2026299.1293.9293.9305.95290.112,271
June 09, 2026297.5297.5297.5304.35294.110,762
June 08, 2026303.3295.95295.95304.8293.5514,886
June 05, 2026312303.25303.25312301.5520,964
June 04, 2026315.05308.55308.55323.9530323,499
June 03, 2026320.9315.05315.05321310.232,209
June 02, 2026315319.6319.6323.931513,647
June 01, 2026313317.45317.4532030229,938
May 29, 2026299308.75308.75308.75294.320,192
May 27, 2026279.8294.05294.05294.0527535,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved