JITF Infralogistics Limited (JITFINFRA.NS) NSE

298.65

+5.35(+1.82%)

Updated at August 18 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025294.7298.65298.65314.9292.15138,664
August 14, 2025332293.3293.3332287.7202,050
August 13, 2025331.6335.5335.5338.5325.2513,149
August 12, 2025335.35329.1329.1342.9325.2524,402
August 11, 2025341.1330.4330.434332737,576
August 08, 2025343.1341.1341.1348.9533514,612
August 07, 2025323.25343.8343.8348317.5534,435
August 06, 2025342.3326.5326.5342.332423,233
August 05, 2025344.1341.35341.35346.2327.5519,174
August 04, 2025342.25339.15339.15345.4533421,783
August 01, 2025351.05338.85338.85357.75335.8522,476
July 31, 2025350350.9350.9373.25345.1530,507
July 30, 2025342.5355.5355.536033242,540
July 29, 2025333.85342.5342.5348327.9525,354
July 28, 2025351.05333.85333.85351.05329.9565,178
July 25, 2025366.05351.05351.05366.0534742,329
July 24, 2025362.05366.05366.05371.5355.726,656
July 23, 2025358.7357.05357.05365.8345.633,415
July 22, 2025361.25358.7358.7367.45354.223,693
July 21, 2025363.5364.85364.85374.3536029,025
July 18, 2025371.55365.45365.45375.75362.419,134
July 17, 2025368.4370.6370.6388363.437,135
July 16, 2025368368.3368.3373.8364.328,657
July 15, 2025372.85364.05364.05378.65357.117,669
July 14, 2025361.05369.15369.15376.95360.7522,879
July 11, 2025377371.15371.15383.937023,718
July 10, 2025386.25377.9377.9387.4373.8516,366
July 09, 2025387382.8382.8397378.4531,237
July 08, 2025405386.4386.4410382.2565,961
July 07, 2025379390.55390.55403.7370.25155,009
July 04, 2025361.7360.8360.8365350.1514,598
July 03, 2025354.95357.55357.55359.8351.514,815
July 02, 2025353.05355.15355.15362.4346.727,202
July 01, 2025360.15350.6350.6360.1535022,687
June 30, 2025368.85358.35358.35368.85352.635,901
June 27, 2025372363.8363.837236024,966
June 26, 2025369.45373.35373.3537835811,631
June 25, 2025379.75368.2368.2379.95364.135,280
June 24, 2025391378.35378.35394.9537617,970
June 23, 2025370388.05388.05391362.2516,747
June 20, 2025376.7376.7376.7376.85376.73,844
June 19, 2025385.9378.55378.55385.9378.552,977
June 18, 20253863863863883862,350
June 17, 2025393.25389.8389.8393.25389.85,924
June 16, 2025377385.55385.55385.553774,855
June 13, 2025371378378378.33715,935
June 12, 2025382378.3378.3382378.34,846
June 11, 202538638638638638612,790
June 10, 2025401.6393.85393.85401.6393.856,256
June 09, 2025386.2393.85393.85393.85386.25,296
June 06, 2025386.15386.15386.15386.15386.1510,206
June 05, 20254003943944003947,255
June 04, 2025410.1400.3400.3410.1400.310,437
June 03, 2025402402.1402.1402.140213,496
June 02, 2025387.5394.25394.25394.2538718,748
May 30, 2025386.55386.55386.55386.55386.558,976
May 29, 2025394.4394.4394.4394.4394.47,924
May 28, 2025402.45402.45402.45402.45402.454,133
May 27, 2025410.65410.65410.65410.65410.6512,237
May 26, 2025422.95419419422.9541910,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved