JITF Infralogistics Limited (JITFINFRA.NS) NSE

Currency In INR

AD

JITFINFRA.NS Historical Return

If you invested ₹1000 in JITF Infralogistics Limited (JITFINFRA.NS) since IPO date, it would be worth ₹5,857.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹20,174.83, while ₹1000 invested 1 year ago would be worth ₹743.46. This corresponds to total returns of 485.79%, 1,917.48%, -25.65%, respectively, with annualized returns of 20.88%, 82.31%, -25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JITFINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026287.7288.5288.5302.3282.251,210
June 19, 2026299.65289.6289.6303283.3530,982
June 18, 2026299.95299.65299.65305.9529513,714
June 17, 2026301.8295.9295.9303.05292.821,860
June 16, 2026301.45300.25300.25305.95299.2516,132
June 15, 2026300.2300.05300.05309.8298.0513,995
June 12, 2026292.05296.25296.25297291.510,369
June 11, 2026291.3293.6293.6296.05291.27,320
June 10, 2026299.1293.9293.9305.95290.112,271
June 09, 2026297.5297.5297.5304.35294.110,762
June 08, 2026303.3295.95295.95304.8293.5514,886
June 05, 2026312303.25303.25312301.5520,964
June 04, 2026315.05308.55308.55323.9530323,499
June 03, 2026320.9315.05315.05321310.232,209
June 02, 2026315319.6319.6323.931513,647
June 01, 2026313317.45317.4532030229,938
May 29, 2026299308.75308.75308.75294.320,192
May 27, 2026279.8294.05294.05294.0527535,100
May 26, 2026288280.05280.05288275.2518,115
May 25, 2026284.55287.75287.75289.4283.510,560
May 22, 2026285.95284.55284.5529528114,465
May 21, 2026282.95286.7286.7293.3528014,116
May 20, 2026292.9283.3283.3292.927932,171
May 19, 2026285293.1293.1295270.1518,396
May 18, 2026293.25283.8283.8297.15283.127,231
May 15, 2026297.5298298299.1297.510,722
May 14, 2026303.5303.5303.5303.5303.54,066
May 13, 2026309.65309.65309.65309.65309.652,662
May 12, 2026315.95315.95315.95316.1315.957,294
May 11, 2026310316316316309.18,450
May 08, 2026310310.1310.1310.131013,217
May 07, 2026300304.05304.05304.0530020,012
May 06, 2026296298.1298.1298.1295.513,277
May 05, 2026298295295298294.153,951
May 04, 2026300299299300298.62,166
April 30, 20263023003003023001,790
April 29, 20263013023023023015,026
April 28, 20262993013013012993,695
April 27, 2026305.05305.05305.05305.13056,829
April 24, 2026305.05305.05305.05305.05305.053,740
April 23, 2026312.5311.25311.25312.5311.252,849
April 22, 2026322.45317.6317.6322.45317.63,419
April 21, 2026325324.05324.05325324.052,694
April 20, 2026330.65330.65330.65330.65330.654,369
April 17, 2026342.1337.35337.35342.1337.354,340
April 16, 2026344.1342342344.13429,448
April 15, 2026337.4337.4337.4337.4337.43,286
April 13, 2026327.75330.8330.8330.8327.76,066
April 10, 2026318330.8330.8330.83188,667
April 09, 2026328324.35324.35333315.38,280
April 08, 2026320.1320.1320.1320.1313.28,458
April 07, 2026304.55304.9304.9312301.4512,756
April 06, 2026317.8302.1302.1317.8296.118,609
April 02, 2026287305.05305.05305.15278.116,838
April 01, 2026276.85290.65290.65290.652767,440
March 30, 2026277.15276.85276.85290.75276.8521,714
March 27, 2026298.05291.4291.4303.7291.451,289
March 25, 2026297.95306.7306.7306.85292.2523,049
March 24, 2026300.85292.25292.2530928938,635
March 23, 2026304.1300.3300.3309.5300.322,988
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved