JITF Infralogistics Limited (JITFINFRA.NS) NSE

Currency In INR

AD

JITFINFRA.NS Historical Return

If you invested ₹1000 in JITF Infralogistics Limited (JITFINFRA.NS) since IPO date, it would be worth ₹5,502.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,245.4, while ₹1000 invested 1 year ago would be worth ₹817. This corresponds to total returns of 450.25%, 24.54%, -18.3%, respectively, with annualized returns of 19.44%, 4.49%, -18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JITFINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026280.45275.45275.45288263.5533,156
September 30, 2026288.4278.8278.8288.4275.621,653
September 29, 2026284.9277.15277.15285.9527511,582
September 28, 2026279.5284.15284.15289.5271.113,408
September 25, 2026276279.15279.15281.9270.115,676
September 24, 2026284278.3278.3284.95275.120,784
September 23, 2026283.15280.45280.45289.7278.123,636
September 22, 2026280.3282.7282.7289.4280.312,976
September 21, 2026284282.25282.25287.45276.3510,338
September 18, 2026292284.75284.75293.65280.418,410
September 17, 2026278286.4286.42902789,177
September 16, 2026275.6278278282.9272.623,784
September 15, 2026286279.35279.35291275.627,837
September 11, 2026295290.35290.35303.7528732,270
September 10, 2026304.85300.95300.95310297.5538,789
September 09, 2026309.7304.95304.95309.7301.258,268
September 08, 2026300306.5306.5309.930011,991
September 07, 2026307301301307.8296.122,805
September 04, 2026310.5304.5304.5314.8530023,808
September 03, 2026304.95310.65310.65317.4304.9510,993
September 02, 2026309.9304.25304.25312.6303.115,487
September 01, 2026306.6310.25310.25314.25306.68,069
August 31, 2026310.5311.35311.35316.95306.1513,704
August 28, 2026321.55318.1318.1325.53176,571
August 27, 2026324.6321.5321.5329.5317.715,940
August 26, 2026321.1321.55321.55325.431716,379
August 25, 2026318.85318.55318.55325.531613,010
August 24, 2026315316.35316.35318.9305.5515,123
August 21, 2026303309309312.930316,243
August 20, 2026311308.05308.05318.1530622,921
August 19, 2026302.1312.2312.2335.4302.157,723
August 18, 2026306305.05305.05314.9530023,697
August 17, 2026324306.2306.2324302.851,584
August 14, 2026329314.4314.4337.8311.0580,091
August 13, 2026345.5332.9332.9345.5326.5533,351
August 12, 2026355.9348.4348.4356.8342.616,037
August 11, 2026355.7348.7348.7355.7344.5519,791
August 10, 2026350344.05344.05350334.0522,270
August 07, 2026342.1333.45333.45344.2533013,591
August 06, 2026355.25336.8336.8355.2533126,642
August 05, 2026346.8346.85346.85354340.2525,321
August 04, 2026341.05338.95338.95355.5533326,521
August 03, 2026340345.25345.25352335.6530,648
July 31, 2026345.65337.95337.95362.15330.1575,836
July 30, 2026352344.95344.953523448,310
July 29, 2026347353.3353.3357.3340.119,296
July 28, 2026351.95340.75340.75353.55336.0529,369
July 27, 2026370350.35350.35373.95347.1536,742
July 23, 2026366.5360.1360.1372.3355.225,138
July 22, 2026377.95372.1372.1377.95368.517,688
July 21, 2026381378.5378.5388.337529,940
July 20, 2026376386.05386.05386.05372.2576,945
July 17, 2026373.25367.7367.7377.6359.666,960
July 16, 2026373.7359.65359.65373.7355.0549,780
July 15, 2026407.7373.7373.7410.15373.7166,480
July 14, 2026378.2393.35393.35393.35366.3460,302
July 13, 2026334357.6357.6357.6322.1133,408
July 10, 2026312.9325.1325.1325.1311.335,209
July 09, 2026297.7295.55295.55299.82946,904
July 08, 2026303.25292.7292.7303.2529015,644
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved