JITF Infralogistics Limited (JITFINFRA.NS) NSE

319.60

+2.15(+0.68%)

Updated at June 02 03:29PM

Currency In INR

JITFINFRA.NS Historical Return

If you invested ₹1000 in JITF Infralogistics Limited (JITFINFRA.NS) since IPO date, it would be worth ₹6,489.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹27,912.66, while ₹1000 invested 1 year ago would be worth ₹810.65. This corresponds to total returns of 548.93%, 2,691.27%, -18.93%, respectively, with annualized returns of 22.36%, 94.54%, -18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JITFINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	315	319.6	319.6	323.9	315	13,647
June 01, 2026	313	317.45	317.45	320	302	29,938
May 29, 2026	299	308.75	308.75	308.75	294.3	20,192
May 27, 2026	279.8	294.05	294.05	294.05	275	35,100
May 26, 2026	288	280.05	280.05	288	275.25	18,115
May 25, 2026	284.55	287.75	287.75	289.4	283.5	10,560
May 22, 2026	285.95	284.55	284.55	295	281	14,465
May 21, 2026	282.95	286.7	286.7	293.35	280	14,116
May 20, 2026	292.9	283.3	283.3	292.9	279	32,171
May 19, 2026	285	293.1	293.1	295	270.15	18,396
May 18, 2026	293.25	283.8	283.8	297.15	283.1	27,231
May 15, 2026	297.5	298	298	299.1	297.5	10,722
May 14, 2026	303.5	303.5	303.5	303.5	303.5	4,066
May 13, 2026	309.65	309.65	309.65	309.65	309.65	2,662
May 12, 2026	315.95	315.95	315.95	316.1	315.95	7,294
May 11, 2026	310	316	316	316	309.1	8,450
May 08, 2026	310	310.1	310.1	310.1	310	13,217
May 07, 2026	300	304.05	304.05	304.05	300	20,012
May 06, 2026	296	298.1	298.1	298.1	295.5	13,277
May 05, 2026	298	295	295	298	294.15	3,951
May 04, 2026	300	299	299	300	298.6	2,166
April 30, 2026	302	300	300	302	300	1,790
April 29, 2026	301	302	302	302	301	5,026
April 28, 2026	299	301	301	301	299	3,695
April 27, 2026	305.05	305.05	305.05	305.1	305	6,829
April 24, 2026	305.05	305.05	305.05	305.05	305.05	3,740
April 23, 2026	312.5	311.25	311.25	312.5	311.25	2,849
April 22, 2026	322.45	317.6	317.6	322.45	317.6	3,419
April 21, 2026	325	324.05	324.05	325	324.05	2,694
April 20, 2026	330.65	330.65	330.65	330.65	330.65	4,369
April 17, 2026	342.1	337.35	337.35	342.1	337.35	4,340
April 16, 2026	344.1	342	342	344.1	342	9,448
April 15, 2026	337.4	337.4	337.4	337.4	337.4	3,286
April 13, 2026	327.75	330.8	330.8	330.8	327.7	6,066
April 10, 2026	318	330.8	330.8	330.8	318	8,667
April 09, 2026	328	324.35	324.35	333	315.3	8,280
April 08, 2026	320.1	320.1	320.1	320.1	313.2	8,458
April 07, 2026	304.55	304.9	304.9	312	301.45	12,756
April 06, 2026	317.8	302.1	302.1	317.8	296.1	18,609
April 02, 2026	287	305.05	305.05	305.15	278.1	16,838
April 01, 2026	276.85	290.65	290.65	290.65	276	7,440
March 30, 2026	277.15	276.85	276.85	290.75	276.85	21,714
March 27, 2026	298.05	291.4	291.4	303.7	291.4	51,289
March 25, 2026	297.95	306.7	306.7	306.85	292.25	23,049
March 24, 2026	300.85	292.25	292.25	309	289	38,635
March 23, 2026	304.1	300.3	300.3	309.5	300.3	22,988
March 20, 2026	-1	-1	316.1	-1	-1	0
March 19, 2026	319.2	319.25	319.25	336.7	318	17,292
March 18, 2026	337.8	333.75	333.75	340	324.5	20,849
March 17, 2026	333.95	333.2	333.2	338.9	322.1	18,740
March 16, 2026	346.8	334.65	334.65	350	329.65	28,061
March 13, 2026	355	347	347	370	341.75	25,129
March 12, 2026	336.55	359.7	359.7	365	336.55	35,813
March 11, 2026	342	352.25	352.25	353.75	342	32,151
March 10, 2026	337.85	336.95	336.95	351.5	331.1	22,447
March 09, 2026	338.1	337.85	337.85	347.9	337.8	23,486
March 06, 2026	333.6	355.55	355.55	364.65	333.6	18,034
March 05, 2026	325.35	347.3	347.3	357.85	323.85	48,066
March 04, 2026	-1	-1	340.85	-1	-1	0
March 02, 2026	360.35	358.75	358.75	374	358.75	31,832