JITF Infralogistics Limited (JITFINFRA.NS) NSE

Currency In INR

JITFINFRA.NS Historical Return

If you invested ₹1000 in JITF Infralogistics Limited (JITFINFRA.NS) since IPO date, it would be worth ₹5,895.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,767.87, while ₹1000 invested 1 year ago would be worth ₹661.69. This corresponds to total returns of 489.54%, 176.79%, -33.83%, respectively, with annualized returns of 20.43%, 22.6%, -33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JITFINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	304.85	300.95	300.95	310	297.55	38,789
September 09, 2026	309.7	304.95	304.95	309.7	301.25	8,268
September 08, 2026	300	306.5	306.5	309.9	300	11,991
September 07, 2026	307	301	301	307.8	296.1	22,805
September 04, 2026	310.5	304.5	304.5	314.85	300	23,808
September 03, 2026	304.95	310.65	310.65	317.4	304.95	10,993
September 02, 2026	309.9	304.25	304.25	312.6	303.1	15,487
September 01, 2026	306.6	310.25	310.25	314.25	306.6	8,069
August 31, 2026	310.5	311.35	311.35	316.95	306.15	13,704
August 28, 2026	321.55	318.1	318.1	325.5	317	6,571
August 27, 2026	324.6	321.5	321.5	329.5	317.7	15,940
August 26, 2026	321.1	321.55	321.55	325.4	317	16,379
August 25, 2026	318.85	318.55	318.55	325.5	316	13,010
August 24, 2026	315	316.35	316.35	318.9	305.55	15,123
August 21, 2026	303	309	309	312.9	303	16,243
August 20, 2026	311	308.05	308.05	318.15	306	22,921
August 19, 2026	302.1	312.2	312.2	335.4	302.1	57,723
August 18, 2026	306	305.05	305.05	314.95	300	23,697
August 17, 2026	324	306.2	306.2	324	302.8	51,584
August 14, 2026	329	314.4	314.4	337.8	311.05	80,091
August 13, 2026	345.5	332.9	332.9	345.5	326.55	33,351
August 12, 2026	355.9	348.4	348.4	356.8	342.6	16,037
August 11, 2026	355.7	348.7	348.7	355.7	344.55	19,791
August 10, 2026	350	344.05	344.05	350	334.05	22,270
August 07, 2026	342.1	333.45	333.45	344.25	330	13,591
August 06, 2026	355.25	336.8	336.8	355.25	331	26,642
August 05, 2026	346.8	346.85	346.85	354	340.25	25,321
August 04, 2026	341.05	338.95	338.95	355.55	333	26,521
August 03, 2026	340	345.25	345.25	352	335.65	30,648
July 31, 2026	345.65	337.95	337.95	362.15	330.15	75,836
July 30, 2026	352	344.95	344.95	352	344	8,310
July 29, 2026	347	353.3	353.3	357.3	340.1	19,296
July 28, 2026	351.95	340.75	340.75	353.55	336.05	29,369
July 27, 2026	370	350.35	350.35	373.95	347.15	36,742
July 23, 2026	366.5	360.1	360.1	372.3	355.2	25,138
July 22, 2026	377.95	372.1	372.1	377.95	368.5	17,688
July 21, 2026	381	378.5	378.5	388.3	375	29,940
July 20, 2026	376	386.05	386.05	386.05	372.25	76,945
July 17, 2026	373.25	367.7	367.7	377.6	359.6	66,960
July 16, 2026	373.7	359.65	359.65	373.7	355.05	49,780
July 15, 2026	407.7	373.7	373.7	410.15	373.7	166,480
July 14, 2026	378.2	393.35	393.35	393.35	366.3	460,302
July 13, 2026	334	357.6	357.6	357.6	322.1	133,408
July 10, 2026	312.9	325.1	325.1	325.1	311.3	35,209
July 09, 2026	297.7	295.55	295.55	299.8	294	6,904
July 08, 2026	303.25	292.7	292.7	303.25	290	15,644
July 07, 2026	305.3	305.5	305.5	308.4	296.4	28,135
July 06, 2026	306	304.1	304.1	308.15	301.6	7,758
July 03, 2026	306.5	305.9	305.9	312	302.5	11,877
July 02, 2026	305.1	304.9	304.9	317.9	302	22,407
July 01, 2026	311	304.7	304.7	314.45	301	8,496
June 30, 2026	302	309.75	309.75	314.45	302	27,571
June 29, 2026	315.7	315.65	315.65	324.6	309.05	7,781
June 25, 2026	318	314	314	328	311.55	15,892
June 24, 2026	336	318	318	343.3	314	113,493
June 23, 2026	298	317.35	317.35	317.35	297.65	48,018
June 22, 2026	287.7	288.5	288.5	302.3	282.2	51,210
June 19, 2026	299.65	289.6	289.6	303	283.35	30,982
June 18, 2026	299.95	299.65	299.65	305.95	295	13,714
June 17, 2026	301.8	295.9	295.9	303.05	292.8	21,860