JITF Infralogistics Limited (JITFINFRA.NS) NSE

Currency In INR

JITFINFRA.NS Historical Return

If you invested ₹1000 in JITF Infralogistics Limited (JITFINFRA.NS) since IPO date, it would be worth ₹5,063.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,001.41, while ₹1000 invested 1 year ago would be worth ₹721.33. This corresponds to total returns of 406.4%, 0.14%, -27.87%, respectively, with annualized returns of 18.3%, 0.03%, -27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JITFINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	287	255.6	255.6	287	252	28,307
October 19, 2026	265	260.6	260.6	265	257.5	12,396
October 16, 2026	263	262.5	262.5	264.45	258.6	10,808
October 15, 2026	273	262.3	262.3	273	260	21,155
October 14, 2026	269.5	271.05	271.05	279.95	266.55	14,474
October 13, 2026	264.3	269.1	269.1	271	264	11,048
October 12, 2026	262.65	264.35	264.35	275	262.4	13,574
October 09, 2026	275.9	268.25	268.25	275.9	265.1	15,264
October 08, 2026	286	269.55	269.55	286	264.05	25,505
October 07, 2026	272	278.3	278.3	283.95	271.2	20,154
October 06, 2026	270.9	275.1	275.1	278	268	9,775
October 05, 2026	270.6	266.5	266.5	277.9	260.6	23,455
October 01, 2026	280.45	275.45	275.45	288	263.55	33,156
September 30, 2026	288.4	278.8	278.8	288.4	275.6	21,653
September 29, 2026	284.9	277.15	277.15	285.95	275	11,582
September 28, 2026	279.5	284.15	284.15	289.5	271.1	13,408
September 25, 2026	276	279.15	279.15	281.9	270.1	15,676
September 24, 2026	284	278.3	278.3	284.95	275.1	20,784
September 23, 2026	283.15	280.45	280.45	289.7	278.1	23,636
September 22, 2026	280.3	282.7	282.7	289.4	280.3	12,976
September 21, 2026	284	282.25	282.25	287.45	276.35	10,338
September 18, 2026	292	284.75	284.75	293.65	280.4	18,410
September 17, 2026	278	286.4	286.4	290	278	9,177
September 16, 2026	275.6	278	278	282.9	272.6	23,784
September 15, 2026	286	279.35	279.35	291	275.6	27,837
September 11, 2026	295	290.35	290.35	303.75	287	32,270
September 10, 2026	304.85	300.95	300.95	310	297.55	38,789
September 09, 2026	309.7	304.95	304.95	309.7	301.25	8,268
September 08, 2026	300	306.5	306.5	309.9	300	11,991
September 07, 2026	307	301	301	307.8	296.1	22,805
September 04, 2026	310.5	304.5	304.5	314.85	300	23,808
September 03, 2026	304.95	310.65	310.65	317.4	304.95	10,993
September 02, 2026	309.9	304.25	304.25	312.6	303.1	15,487
September 01, 2026	306.6	310.25	310.25	314.25	306.6	8,069
August 31, 2026	310.5	311.35	311.35	316.95	306.15	13,704
August 28, 2026	321.55	318.1	318.1	325.5	317	6,571
August 27, 2026	324.6	321.5	321.5	329.5	317.7	15,940
August 26, 2026	321.1	321.55	321.55	325.4	317	16,379
August 25, 2026	318.85	318.55	318.55	325.5	316	13,010
August 24, 2026	315	316.35	316.35	318.9	305.55	15,123
August 21, 2026	303	309	309	312.9	303	16,243
August 20, 2026	311	308.05	308.05	318.15	306	22,921
August 19, 2026	302.1	312.2	312.2	335.4	302.1	57,723
August 18, 2026	306	305.05	305.05	314.95	300	23,697
August 17, 2026	324	306.2	306.2	324	302.8	51,584
August 14, 2026	329	314.4	314.4	337.8	311.05	80,091
August 13, 2026	345.5	332.9	332.9	345.5	326.55	33,351
August 12, 2026	355.9	348.4	348.4	356.8	342.6	16,037
August 11, 2026	355.7	348.7	348.7	355.7	344.55	19,791
August 10, 2026	350	344.05	344.05	350	334.05	22,270
August 07, 2026	342.1	333.45	333.45	344.25	330	13,591
August 06, 2026	355.25	336.8	336.8	355.25	331	26,642
August 05, 2026	346.8	346.85	346.85	354	340.25	25,321
August 04, 2026	341.05	338.95	338.95	355.55	333	26,521
August 03, 2026	340	345.25	345.25	352	335.65	30,648
July 31, 2026	345.65	337.95	337.95	362.15	330.15	75,836
July 30, 2026	352	344.95	344.95	352	344	8,310
July 29, 2026	347	353.3	353.3	357.3	340.1	19,296
July 28, 2026	351.95	340.75	340.75	353.55	336.05	29,369
July 27, 2026	370	350.35	350.35	373.95	347.15	36,742