JITF Infralogistics Limited (JITFINFRA.NS) NSE

Currency In INR

JITFINFRA.NS Historical Return

If you invested ₹1000 in JITF Infralogistics Limited (JITFINFRA.NS) since IPO date, it would be worth ₹6,861.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,208.96, while ₹1000 invested 1 year ago would be worth ₹996.46. This corresponds to total returns of 586.19%, 1,020.9%, -0.35%, respectively, with annualized returns of 22.65%, 62.11%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JITFINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	345.65	337.95	337.95	362.15	330.15	75,836
July 30, 2026	352	344.95	344.95	352	344	8,310
July 29, 2026	347	353.3	353.3	357.3	340.1	19,296
July 28, 2026	351.95	340.75	340.75	353.55	336.05	29,369
July 27, 2026	370	350.35	350.35	373.95	347.15	36,742
July 23, 2026	366.5	360.1	360.1	372.3	355.2	25,138
July 22, 2026	377.95	372.1	372.1	377.95	368.5	17,688
July 21, 2026	381	378.5	378.5	388.3	375	29,940
July 20, 2026	376	386.05	386.05	386.05	372.25	76,945
July 17, 2026	373.25	367.7	367.7	377.6	359.6	66,960
July 16, 2026	373.7	359.65	359.65	373.7	355.05	49,780
July 15, 2026	407.7	373.7	373.7	410.15	373.7	166,480
July 14, 2026	378.2	393.35	393.35	393.35	366.3	460,302
July 13, 2026	334	357.6	357.6	357.6	322.1	133,408
July 10, 2026	312.9	325.1	325.1	325.1	311.3	35,209
July 09, 2026	297.7	295.55	295.55	299.8	294	6,904
July 08, 2026	303.25	292.7	292.7	303.25	290	15,644
July 07, 2026	305.3	305.5	305.5	308.4	296.4	28,135
July 06, 2026	306	304.1	304.1	308.15	301.6	7,758
July 03, 2026	306.5	305.9	305.9	312	302.5	11,877
July 02, 2026	305.1	304.9	304.9	317.9	302	22,407
July 01, 2026	311	304.7	304.7	314.45	301	8,496
June 30, 2026	302	309.75	309.75	314.45	302	27,571
June 29, 2026	315.7	315.65	315.65	324.6	309.05	7,781
June 25, 2026	318	314	314	328	311.55	15,892
June 24, 2026	336	318	318	343.3	314	113,493
June 23, 2026	298	317.35	317.35	317.35	297.65	48,018
June 22, 2026	287.7	288.5	288.5	302.3	282.2	51,210
June 19, 2026	299.65	289.6	289.6	303	283.35	30,982
June 18, 2026	299.95	299.65	299.65	305.95	295	13,714
June 17, 2026	301.8	295.9	295.9	303.05	292.8	21,860
June 16, 2026	301.45	300.25	300.25	305.95	299.25	16,132
June 15, 2026	300.2	300.05	300.05	309.8	298.05	13,995
June 12, 2026	292.05	296.25	296.25	297	291.5	10,369
June 11, 2026	291.3	293.6	293.6	296.05	291.2	7,320
June 10, 2026	299.1	293.9	293.9	305.95	290.1	12,271
June 09, 2026	297.5	297.5	297.5	304.35	294.1	10,762
June 08, 2026	303.3	295.95	295.95	304.8	293.55	14,886
June 05, 2026	312	303.25	303.25	312	301.55	20,964
June 04, 2026	315.05	308.55	308.55	323.95	303	23,499
June 03, 2026	320.9	315.05	315.05	321	310.2	32,209
June 02, 2026	315	319.6	319.6	323.9	315	13,647
June 01, 2026	313	317.45	317.45	320	302	29,938
May 29, 2026	299	308.75	308.75	308.75	294.3	20,192
May 27, 2026	279.8	294.05	294.05	294.05	275	35,100
May 26, 2026	288	280.05	280.05	288	275.25	18,115
May 25, 2026	284.55	287.75	287.75	289.4	283.5	10,560
May 22, 2026	285.95	284.55	284.55	295	281	14,465
May 21, 2026	282.95	286.7	286.7	293.35	280	14,116
May 20, 2026	292.9	283.3	283.3	292.9	279	32,171
May 19, 2026	285	293.1	293.1	295	270.15	18,396
May 18, 2026	293.25	283.8	283.8	297.15	283.1	27,231
May 15, 2026	297.5	298	298	299.1	297.5	10,722
May 14, 2026	303.5	303.5	303.5	303.5	303.5	4,066
May 13, 2026	309.65	309.65	309.65	309.65	309.65	2,662
May 12, 2026	315.95	315.95	315.95	316.1	315.95	7,294
May 11, 2026	310	316	316	316	309.1	8,450
May 08, 2026	310	310.1	310.1	310.1	310	13,217
May 07, 2026	300	304.05	304.05	304.05	300	20,012
May 06, 2026	296	298.1	298.1	298.1	295.5	13,277