JPMorgan International Value ETF (JIVE) NASDAQ

Currency In USD

AD

JIVE Historical Return

If you invested $1000 in Jpmorgan International Value ETF (JIVE) since IPO date, it would be worth $2,053.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,115.12, while $1000 invested 1 year ago would be worth $1,278.55. This corresponds to total returns of 105.32%, 111.51%, 27.86%, respectively, with annualized returns of 26.58%, 28.34%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JIVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202694.7594.3294.3294.7893.67454,522
September 30, 202695.9395.2295.2296.0995.18647,400
September 29, 202696.396.1396.1396.395.57551,602
September 28, 202696.8896.9196.9197.4296.49328,693
September 25, 202697.0997.3797.3797.4396.65283,005
September 24, 202696.7696.5496.5496.8996.15343,166
September 23, 202697.4296.896.897.4296.53755,493
September 22, 202698.1198.2498.2498.4697.66387,070
September 21, 202697.9998.2198.2198.397.88360,273
September 18, 202697.197.1597.1597.2296.77377,930
September 17, 202698.3698.2798.2798.4398.12308,667
September 16, 202698.297.2997.2998.3596.75278,023
September 15, 202697.8497.7697.7697.9197.44821,233
September 11, 202699.2798.9298.9299.2798.82230,180
September 10, 202698.3197.9597.9598.4497.85336,361
September 09, 202699.2198.7698.7699.2198.53303,719
September 08, 202699.7499.2899.2899.8199.24208,699
September 04, 202699.51100.08100.08100.2199.51297,673
September 03, 202699.4499.8299.8299.9199.21189,805
September 02, 202698.198.5898.5898.6498.1412,364
September 01, 202698.1897.9297.9298.597.65347,362
August 31, 202698.5197.9597.9598.5197.74376,603
August 28, 202698.4597.997.998.5897.64196,096
August 27, 202698.0797.8697.8698.0797.54352,612
August 26, 202698.4998.2698.2698.6298.19264,104
August 25, 202698.0798.4998.4998.5197.78249,139
August 24, 202697.7397.797.797.8297.42209,759
August 21, 202698.1398.0998.0998.2597.83267,745
August 20, 202697.1897.2297.2297.6596.99306,030
August 19, 202697.7497.2497.2497.7497.05397,627
August 18, 202697.4596.7996.7997.5896.73538,951
August 17, 202698.0397.9597.9598.3197.84245,501
August 14, 202697.8497.6697.6698.197.55353,540
August 13, 202697.5697.5597.5597.6797.37283,728
August 12, 202697.5797.4397.4397.6297.25203,514
August 11, 202697.1796.8296.8297.296.67234,566
August 10, 202696.7596.7696.7696.996.41244,681
August 07, 202697.5997.3697.3697.6297226,239
August 06, 202696.8796.7496.7497.1796.63336,356
August 05, 202697.0396.6996.6997.0496.56318,218
August 04, 202696.1996.6196.6196.7795.95405,413
August 03, 202695.6295.8795.8795.9195.24180,508
July 31, 202695.9795.7695.7695.9794.86356,007
July 30, 202694.9796.296.296.2394.89316,224
July 29, 202693.7393.5193.5194.7493.11429,310
July 28, 202693.4594.0194.0194.2393.2319,317
July 27, 202694.7294.3194.3194.8393.94484,189
July 23, 202693.7493.7893.7894.1193.43253,835
July 22, 202694.5294.4994.4994.7594.42248,006
July 21, 202693.5694.0394.0394.1593.25288,221
July 20, 202692.9692.4692.4692.9792.36296,177
July 17, 202692.0592.7992.7992.9991.99355,760
July 16, 202693.2193.1793.1793.5792.97269,332
July 15, 202693.793.8293.8294.0493.06324,813
July 14, 202693.6893.6493.6494.0493.49343,648
July 13, 202693.1192.6192.6193.1892.51269,178
July 10, 202693.2293.4193.4193.5392.87228,321
July 09, 202692.892.9892.9893.1492.6324,756
July 08, 202692.3192.6892.6892.7691.64313,805
July 07, 202693.4492.9892.9893.6592.78286,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved