JPMorgan International Value ETF (JIVE) NASDAQ

Currency In USD

JIVE Historical Return

If you invested $1000 in Jpmorgan International Value ETF (JIVE) since IPO date, it would be worth $2,008.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,356.37, while $1000 invested 6 months ago would be worth $1,120.46. This corresponds to total returns of 100.82%, 35.64%, 12.05%, respectively, with annualized returns of 27.94%, 35.64%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JIVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	93.22	93.41	93.41	93.53	92.87	228,321
July 09, 2026	92.8	92.98	92.98	93.14	92.6	324,756
July 08, 2026	92.31	92.68	92.68	92.76	91.64	313,805
July 07, 2026	93.44	92.98	92.98	93.65	92.78	286,171
July 06, 2026	93.53	93.91	93.91	93.96	93.27	245,354
July 02, 2026	92.55	92.26	92.26	93.06	91.57	383,258
July 01, 2026	91.12	91.23	91.23	91.6	90.93	310,267
June 30, 2026	91.62	91.95	91.95	92.04	91.25	334,213
June 29, 2026	91.48	91.71	91.71	91.73	90.77	214,053
June 26, 2026	91.4	91.55	91.55	92.01	91.24	495,228
June 25, 2026	92.31	92.05	92.05	92.5	91.59	438,375
June 24, 2026	91.57	91.41	91.41	91.64	90.97	436,704
June 23, 2026	91.83	91.91	91.91	92.34	91.51	199,948
June 22, 2026	94.06	94.03	94.03	94.26	93.9	217,269
June 18, 2026	94.12	93.93	93.93	94.14	93.72	266,878
June 17, 2026	94.79	93.62	93.62	95.16	93.5	271,515
June 16, 2026	94.81	94.56	94.56	94.9	94.42	505,302
June 15, 2026	95	94.51	94.51	95	94.4	185,901
June 12, 2026	93.22	93.6	93.6	93.78	92.8	154,872
June 11, 2026	91.25	93.01	93.01	93.13	90.97	334,474
June 10, 2026	90.86	90.36	90.36	91.39	90.3	326,742
June 09, 2026	92.31	91.2	91.2	92.37	90.01	571,092
June 08, 2026	91.51	91	91	91.67	90.83	312,200
June 05, 2026	92.36	90.57	90.57	92.36	90.38	367,084
June 04, 2026	93.01	93.34	93.34	93.42	92.6	283,715
June 03, 2026	93.53	92.92	92.92	93.53	92.87	447,346
June 02, 2026	93.41	93.88	93.88	93.99	93.35	425,111
June 01, 2026	92.74	93.09	93.09	93.45	92.34	239,375
May 29, 2026	92.98	92.79	92.79	93.16	92.62	391,957
May 28, 2026	91.91	92.4	92.4	92.6	91.65	616,784
May 27, 2026	92.96	92.65	92.65	93.03	92.42	227,715
May 26, 2026	93.21	93.23	93.23	93.44	92.91	199,134
May 22, 2026	91.99	91.69	91.69	92.12	91.48	210,634
May 21, 2026	91.46	92.4	92.4	92.65	91.2	576,164
May 20, 2026	90.85	91.96	91.96	92.09	90.8	207,460
May 19, 2026	90.6	90.67	90.67	91.19	90.25	324,645
May 18, 2026	91.33	91.27	91.27	91.45	90.61	256,312
May 15, 2026	90.88	90.76	90.76	91	90.44	319,348
May 14, 2026	92.29	92.09	92.09	92.35	92.02	381,819
May 13, 2026	91.63	92.06	92.06	92.16	91.51	262,562
May 12, 2026	91.47	91.51	91.51	91.62	90.73	170,128
May 11, 2026	92.4	92.4	92.4	92.6	92.23	226,264
May 08, 2026	91.61	92.02	92.02	92.11	91.61	299,833
May 07, 2026	92.48	90.95	90.95	92.48	90.94	332,986
May 06, 2026	92.24	92.56	92.56	92.62	92.02	265,649
May 05, 2026	90.04	90.51	90.51	90.64	89.92	495,356
May 04, 2026	89.93	89.24	89.24	90.05	89.01	226,722
May 01, 2026	90.48	90.2	90.2	90.81	90.12	295,950
April 30, 2026	89.45	90.39	90.39	90.6	89.26	228,127
April 29, 2026	89.17	88.68	88.68	89.17	88.23	2.31M
April 28, 2026	89.19	89.13	89.13	89.36	88.82	165,599
April 27, 2026	89.45	89.16	89.16	89.57	89.04	186,747
April 24, 2026	89.44	89.47	89.47	89.65	88.98	241,374
April 23, 2026	89.72	89.22	89.22	89.94	88.37	314,868
April 22, 2026	90.09	89.88	89.88	90.09	89.66	309,757
April 21, 2026	90.58	89.25	89.25	90.62	89.18	417,110
April 20, 2026	90.78	90.81	90.81	90.89	90.24	324,774
April 17, 2026	91.37	91.33	91.33	91.8	91.22	462,406
April 16, 2026	90.85	90.47	90.47	90.86	90.21	264,806
April 15, 2026	90.82	90.56	90.56	90.82	90.4	166,564