JPMorgan International Value ETF (JIVE) NASDAQ

Currency In USD

JIVE Historical Return

If you invested $1000 in Jpmorgan International Value ETF (JIVE) since IPO date, it would be worth $2,126.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,359.15, while $1000 invested 6 months ago would be worth $1,077.68. This corresponds to total returns of 112.64%, 35.92%, 7.77%, respectively, with annualized returns of 29.23%, 35.92%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JIVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	98.13	98.09	98.09	98.25	97.83	267,745
August 20, 2026	97.18	97.22	97.22	97.65	96.99	306,030
August 19, 2026	97.74	97.24	97.24	97.74	97.05	397,627
August 18, 2026	97.45	96.79	96.79	97.58	96.73	538,951
August 17, 2026	98.03	97.95	97.95	98.31	97.84	245,501
August 14, 2026	97.84	97.66	97.66	98.1	97.55	353,540
August 13, 2026	97.56	97.55	97.55	97.67	97.37	283,728
August 12, 2026	97.57	97.43	97.43	97.62	97.25	203,514
August 11, 2026	97.17	96.82	96.82	97.2	96.67	234,566
August 10, 2026	96.75	96.76	96.76	96.9	96.41	244,681
August 07, 2026	97.59	97.36	97.36	97.62	97	226,239
August 06, 2026	96.87	96.74	96.74	97.17	96.63	336,356
August 05, 2026	97.03	96.69	96.69	97.04	96.56	318,218
August 04, 2026	96.19	96.61	96.61	96.77	95.95	405,413
August 03, 2026	95.62	95.87	95.87	95.91	95.24	180,508
July 31, 2026	95.97	95.76	95.76	95.97	94.86	356,007
July 30, 2026	94.97	96.2	96.2	96.23	94.89	316,224
July 29, 2026	93.73	93.51	93.51	94.74	93.11	429,310
July 28, 2026	93.45	94.01	94.01	94.23	93.2	319,317
July 27, 2026	94.72	94.31	94.31	94.83	93.94	484,189
July 23, 2026	93.74	93.78	93.78	94.11	93.43	253,835
July 22, 2026	94.52	94.49	94.49	94.75	94.42	248,006
July 21, 2026	93.56	94.03	94.03	94.15	93.25	288,221
July 20, 2026	92.96	92.46	92.46	92.97	92.36	296,177
July 17, 2026	92.05	92.79	92.79	92.99	91.99	355,760
July 16, 2026	93.21	93.17	93.17	93.57	92.97	269,332
July 15, 2026	93.7	93.82	93.82	94.04	93.06	324,813
July 14, 2026	93.68	93.64	93.64	94.04	93.49	343,648
July 13, 2026	93.11	92.61	92.61	93.18	92.51	269,178
July 10, 2026	93.22	93.41	93.41	93.53	92.87	228,321
July 09, 2026	92.8	92.98	92.98	93.14	92.6	324,756
July 08, 2026	92.31	92.68	92.68	92.76	91.64	313,805
July 07, 2026	93.44	92.98	92.98	93.65	92.78	286,171
July 06, 2026	93.53	93.91	93.91	93.96	93.27	245,354
July 02, 2026	92.55	92.26	92.26	93.06	91.57	383,258
July 01, 2026	91.12	91.23	91.23	91.6	90.93	310,267
June 30, 2026	91.62	91.95	91.95	92.04	91.25	334,213
June 29, 2026	91.48	91.71	91.71	91.73	90.77	214,053
June 26, 2026	91.4	91.55	91.55	92.01	91.24	495,228
June 25, 2026	92.31	92.05	92.05	92.5	91.59	438,375
June 24, 2026	91.57	91.41	91.41	91.64	90.97	436,704
June 23, 2026	91.83	91.91	91.91	92.34	91.51	199,948
June 22, 2026	94.06	94.03	94.03	94.26	93.9	217,269
June 18, 2026	94.12	93.93	93.93	94.14	93.72	266,878
June 17, 2026	94.79	93.62	93.62	95.16	93.5	271,515
June 16, 2026	94.81	94.56	94.56	94.9	94.42	505,302
June 15, 2026	95	94.51	94.51	95	94.4	185,901
June 12, 2026	93.22	93.6	93.6	93.78	92.8	154,872
June 11, 2026	91.25	93.01	93.01	93.13	90.97	334,474
June 10, 2026	90.86	90.36	90.36	91.39	90.3	326,742
June 09, 2026	92.31	91.2	91.2	92.37	90.01	571,092
June 08, 2026	91.51	91	91	91.67	90.83	312,200
June 05, 2026	92.36	90.57	90.57	92.36	90.38	367,084
June 04, 2026	93.01	93.34	93.34	93.42	92.6	283,715
June 03, 2026	93.53	92.92	92.92	93.53	92.87	447,346
June 02, 2026	93.41	93.88	93.88	93.99	93.35	425,111
June 01, 2026	92.74	93.09	93.09	93.45	92.34	239,375
May 29, 2026	92.98	92.79	92.79	93.16	92.62	391,957
May 28, 2026	91.91	92.4	92.4	92.6	91.65	616,784
May 27, 2026	92.96	92.65	92.65	93.03	92.42	227,715