J&J Snack Foods Corp. (JJSF) NASDAQ

Currency In USD

JJSF Historical Return

If you invested $1000 in J&J Snack Foods Corp. (JJSF) 10 years ago, it would be worth $811.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $607.9, while $1000 invested 1 year ago would be worth $884.84. This corresponds to total returns of -18.88%, -39.21%, -11.52%, respectively, with annualized returns of -2.07%, -9.47%, -11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JJSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	81.26	81.75	81.75	82.39	80.8	190,796
October 20, 2026	79.94	81.82	81.82	81.96	79.87	162,563
October 19, 2026	78.37	79.31	79.31	79.35	77.57	208,975
October 16, 2026	79.33	78.75	78.75	80.22	77.79	238,603
October 15, 2026	79.83	78.95	78.95	81.97	78.62	283,618
October 14, 2026	80.75	78.47	78.47	81.16	78.11	273,768
October 13, 2026	80.93	80.75	80.75	81.4	79.14	227,017
October 12, 2026	80.88	80.29	80.29	81.26	79.33	193,394
October 09, 2026	81.44	81.13	81.13	83.16	80.71	235,111
October 08, 2026	79.51	81.69	81.69	81.78	79.14	237,197
October 07, 2026	78.91	79.33	79.33	79.83	78.72	232,074
October 06, 2026	78.77	79.44	79.44	79.74	78.01	208,367
October 05, 2026	78.39	78.19	78.19	79.04	77.42	371,353
October 02, 2026	78.03	78.25	78.25	78.53	77.36	195,930
October 01, 2026	76.94	77.58	77.58	78.42	76.27	191,202
September 30, 2026	77.57	76.45	76.45	77.57	76.22	192,785
September 29, 2026	77.22	77.21	77.21	77.94	76.72	156,968
September 28, 2026	77.3	77.75	77.75	78.71	76.45	153,129
September 25, 2026	76.82	77.51	77.51	77.65	76.32	172,927
September 24, 2026	78.42	77.18	77.18	79.09	77.04	129,811
September 23, 2026	78.72	77.93	77.93	78.72	77.61	161,636
September 22, 2026	79.05	78.72	78.72	79.93	78.56	260,964
September 21, 2026	78.96	78.04	78.04	78.99	77.87	220,189
September 18, 2026	78.42	77.97	77.97	78.42	77.52	502,015
September 17, 2026	81.52	78.86	78.86	81.52	78.76	168,274
September 16, 2026	80.8	80.98	80.98	82.04	80.7	182,659
September 15, 2026	82.47	80.78	80.78	82.47	80.28	150,698
September 11, 2026	82.89	83.29	83.29	84.8	81.64	185,321
September 10, 2026	82.45	82.56	82.56	84.13	81.53	158,993
September 09, 2026	82.86	82.25	82.25	83.02	81.5	156,784
September 08, 2026	83.7	83.46	83.46	84.1	82.35	198,969
September 04, 2026	85.69	84.11	84.11	86.26	83.9	213,374
September 03, 2026	85.97	85.96	85.96	87.54	85.34	157,869
September 02, 2026	87.46	86.37	86.37	88.96	86.25	174,413
September 01, 2026	88.36	87.01	87.01	88.36	86.69	193,688
August 31, 2026	88.94	88.18	88.18	89.97	87.56	150,800
August 28, 2026	88.05	89.26	89.26	89.78	86.29	190,350
August 27, 2026	87.67	87.75	87.75	88.52	86.89	151,646
August 26, 2026	89.74	88.71	88.71	90.21	86.52	156,199
August 25, 2026	89.04	89.35	89.35	90.12	88.04	130,881
August 24, 2026	88.43	89.86	89.86	90.29	87.88	179,351
August 21, 2026	88.44	87.59	87.59	89.4	86.68	117,823
August 20, 2026	89.28	88.44	88.44	90.45	88.27	167,105
August 19, 2026	89.21	90.75	90.75	90.9	89.21	257,590
August 18, 2026	88.66	88.84	88.84	90	87.55	226,790
August 17, 2026	88.54	87.45	87.45	88.95	86.13	232,568
August 14, 2026	90.81	89.47	89.47	91.1	88.38	152,778
August 13, 2026	90.22	91.01	91.01	91.82	89.98	222,309
August 12, 2026	89	89.61	89.61	90.13	88.09	289,485
August 11, 2026	89.87	90.16	90.16	90.4	88.5	280,616
August 10, 2026	91.21	89.99	89.99	91.98	89.45	374,299
August 07, 2026	91.86	91.91	91.91	92.22	87.92	315,711
August 06, 2026	87.42	91.86	91.86	92.22	87.23	661,660
August 05, 2026	80.46	84.66	84.66	84.7	79.63	395,075
August 04, 2026	78.37	78.64	78.64	80	78.37	232,408
August 03, 2026	77.48	79.02	79.02	79.32	77.48	238,345
July 31, 2026	76.42	76.5	76.5	77.57	75.57	154,447
July 30, 2026	77.47	76.86	76.86	77.72	75.25	259,784
July 29, 2026	79.42	79.21	79.21	81.38	78.57	227,342
July 28, 2026	78.7	79.52	79.52	81.69	78.7	205,478