J&J Snack Foods Corp. (JJSF) NASDAQ

76.13

-0.43(-0.56%)

Updated at June 02 04:00PM

Currency In USD

JJSF Historical Return

If you invested $1000 in J&J Snack Foods Corp. (JJSF) 10 years ago, it would be worth $849.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.27, while $1000 invested 1 year ago would be worth $686.78. This corresponds to total returns of -15.03%, -52.77%, -31.32%, respectively, with annualized returns of -1.62%, -13.93%, -31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JJSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.57	76.13	76.13	77.23	75.4	212,993
June 01, 2026	75.69	76.56	76.56	77.23	75.03	207,764
May 29, 2026	77.21	76.12	76.12	78.42	75.83	235,040
May 28, 2026	77.08	77.22	77.22	78.4	76.22	240,336
May 27, 2026	74.85	77.39	77.39	77.45	74.77	251,057
May 26, 2026	74.26	74.44	74.44	75.31	73.49	218,773
May 22, 2026	73.75	74.55	74.55	74.73	73.75	162,357
May 21, 2026	72.86	73.75	73.75	74.21	72.01	178,523
May 20, 2026	72.55	73.48	73.48	74.08	71.36	255,005
May 19, 2026	73.62	72.55	72.55	74.13	71.95	261,432
May 18, 2026	71.35	73.3	73.3	73.99	71.35	270,881
May 15, 2026	71.53	71.4	71.4	71.8	70.21	254,102
May 14, 2026	71.57	70.72	70.72	71.57	69.69	261,894
May 13, 2026	69.9	71.57	71.57	72.57	69.9	393,404
May 12, 2026	71	69.9	69.9	72.3	68.87	317,660
May 11, 2026	75.87	70.37	70.37	76.21	70.26	354,642
May 08, 2026	75.54	76.17	76.17	77.72	73.53	274,278
May 07, 2026	78.35	75.71	75.71	79.43	75.5	381,449
May 06, 2026	81.39	78.66	78.66	81.39	75	446,213
May 05, 2026	84.22	84.59	84.59	85.31	82.2	201,053
May 04, 2026	86.38	84.36	84.36	86.42	83.18	222,824
May 01, 2026	88.69	87.03	87.03	88.89	85.44	273,612
April 30, 2026	86.27	88.26	88.26	88.43	85.74	285,279
April 29, 2026	86.24	87.06	87.06	87.49	85.74	220,638
April 28, 2026	87.15	86.89	86.89	88.13	86.51	194,367
April 27, 2026	83.93	86.05	86.05	86.68	83.93	317,987
April 24, 2026	81.27	84.16	84.16	85.15	81.24	278,329
April 23, 2026	81.77	81.73	81.73	83	81.09	323,412
April 22, 2026	81.3	81.55	81.55	82.4	80.69	224,238
April 21, 2026	81.24	81.43	81.43	82.8	81.05	201,152
April 20, 2026	80.6	81.61	81.61	81.89	79.73	257,687
April 17, 2026	79.63	80.53	80.53	81.35	79.5	203,160
April 16, 2026	79.47	79.6	79.6	80.52	79.12	160,406
April 15, 2026	81.6	79.47	79.47	81.69	79.27	223,122
April 14, 2026	81.74	81.7	81.7	82.35	80.97	211,777
April 13, 2026	82.52	82.21	82.21	82.82	81.36	254,083
April 10, 2026	81.23	82.49	82.49	82.61	80.18	140,376
April 09, 2026	79.65	81.78	81.78	82.54	79.25	227,902
April 08, 2026	81.87	80.23	80.23	82.31	80.01	284,720
April 07, 2026	80.27	81.69	81.69	83.03	79.3	300,547
April 06, 2026	79.19	80.27	80.27	80.28	78.3	334,125
April 02, 2026	78.75	79.22	79.22	81	77.75	657,085
April 01, 2026	78.96	78.82	78.82	79.3	77.36	185,676
March 31, 2026	81.01	79.27	79.27	81.41	78.37	284,874
March 30, 2026	79.97	80.7	80.7	80.95	78.87	258,874
March 27, 2026	78.58	79.84	79.84	80.49	77.95	182,504
March 26, 2026	77.55	79.19	79.19	79.68	76.82	153,305
March 25, 2026	76.96	77.61	77.61	77.64	75.66	221,018
March 24, 2026	76.07	76.65	76.65	77.99	75.89	188,671
March 23, 2026	75.62	76.43	76.43	76.8	73.75	314,208
March 20, 2026	74.69	74.54	74.54	76.84	73.76	607,322
March 19, 2026	75.36	74.67	74.67	75.99	74.04	256,037
March 18, 2026	76.96	75.47	75.47	77.79	75.41	292,988
March 17, 2026	81.6	77.6	77.6	81.71	76.9	450,622
March 16, 2026	82.71	82.52	81.72	83.52	82.26	288,374
March 13, 2026	82.11	82.28	81.48	82.62	81.25	213,125
March 12, 2026	82.34	81.32	80.53	83.73	81.14	187,374
March 11, 2026	83.59	82.91	82.11	84.9	81.61	167,255
March 10, 2026	83.7	84.31	83.49	84.62	82.01	217,983
March 09, 2026	85.32	83.83	83.02	85.7	83.66	207,398