J&J Snack Foods Corp. (JJSF) NASDAQ

Currency In USD

JJSF Historical Return

If you invested $1000 in J&J Snack Foods Corp. (JJSF) 10 years ago, it would be worth $745.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.57, while $1000 invested 1 year ago would be worth $681.45. This corresponds to total returns of -25.48%, -48.14%, -31.85%, respectively, with annualized returns of -2.9%, -12.3%, -31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JJSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.42	76.5	76.5	77.57	75.57	154,447
July 30, 2026	77.47	76.86	76.86	77.72	75.25	259,784
July 29, 2026	79.42	79.21	79.21	81.38	78.57	227,342
July 28, 2026	78.7	79.52	79.52	81.69	78.7	205,478
July 27, 2026	76.55	77.71	77.71	78.16	76.42	139,258
July 24, 2026	76.26	76.44	76.44	77.43	75.89	133,883
July 23, 2026	76.36	76.14	76.14	76.69	75.22	231,405
July 22, 2026	76.75	77.37	77.37	77.79	76.34	226,101
July 21, 2026	77.66	76.59	76.59	78.53	76.46	289,817
July 20, 2026	76.68	77.76	77.76	78.23	75.19	237,706
July 17, 2026	78.29	76.68	76.68	78.7	75.8	226,531
July 16, 2026	76.56	78.29	78.29	78.47	76.56	151,077
July 15, 2026	75.67	75.65	75.65	76.87	75.35	144,315
July 14, 2026	76.2	75.67	75.67	77.92	74.5	217,687
July 13, 2026	76.8	76.6	76.6	78.53	74.9	212,569
July 10, 2026	75.62	76.49	76.49	77.27	75.07	136,708
July 09, 2026	75.3	75.5	75.5	76	73.99	179,811
July 08, 2026	76.98	75.99	75.99	77.5	75.47	216,185
July 07, 2026	76.85	76.93	76.93	78.24	76.47	173,096
July 06, 2026	75.88	75.8	75.8	76.09	73.56	222,666
July 02, 2026	75.89	75.92	75.92	76.7	74.92	281,341
July 01, 2026	74.24	75.89	75.89	76.35	74.22	247,801
June 30, 2026	73.88	73.45	73.45	73.91	73	228,042
June 29, 2026	75.75	73.94	73.94	75.97	73.36	347,287
June 26, 2026	73.98	75.75	75.75	76.07	73.46	794,912
June 25, 2026	74.5	73.24	73.24	76.4	72.72	236,930
June 24, 2026	72.54	74.91	74.91	75.06	72.5	310,966
June 23, 2026	73.06	72.47	72.47	73.82	71.59	252,701
June 22, 2026	74.42	71.73	71.73	75.75	71.66	217,825
June 18, 2026	74.55	74.58	74.58	75.55	74.28	359,570
June 17, 2026	75.9	74.5	74.5	76.15	73.06	248,530
June 16, 2026	77.55	76.01	76.01	78.27	75.25	213,923
June 15, 2026	79.01	77.92	77.92	81.36	77.75	225,787
June 12, 2026	78.42	79.57	79.57	80.01	78.32	140,785
June 11, 2026	78.52	78.42	78.42	79.27	77.96	169,871
June 10, 2026	77.73	79.3	79.3	80.13	77.73	201,676
June 09, 2026	75.64	76.96	76.96	77.72	75.5	198,279
June 08, 2026	74.82	75.59	75.59	76.04	74.75	142,046
June 05, 2026	75.05	75.42	75.42	77.52	74.6	199,818
June 04, 2026	76.91	74.22	74.22	77.46	73.45	250,467
June 03, 2026	76.07	75.77	75.77	76.71	74.61	230,447
June 02, 2026	76.57	76.13	76.13	77.23	75.4	212,993
June 01, 2026	75.69	76.56	76.56	77.23	75.03	207,764
May 29, 2026	77.21	76.12	76.12	78.42	75.83	235,040
May 28, 2026	77.08	77.22	77.22	78.4	76.22	240,336
May 27, 2026	74.85	77.39	77.39	77.45	74.77	251,057
May 26, 2026	74.26	74.44	74.44	75.31	73.49	218,773
May 22, 2026	73.75	74.55	74.55	74.73	73.75	162,357
May 21, 2026	72.86	73.75	73.75	74.21	72.01	178,523
May 20, 2026	72.55	73.48	73.48	74.08	71.36	255,005
May 19, 2026	73.62	72.55	72.55	74.13	71.95	261,432
May 18, 2026	71.35	73.3	73.3	73.99	71.35	270,881
May 15, 2026	71.53	71.4	71.4	71.8	70.21	254,102
May 14, 2026	71.57	70.72	70.72	71.57	69.69	261,894
May 13, 2026	69.9	71.57	71.57	72.57	69.9	393,404
May 12, 2026	71	69.9	69.9	72.3	68.87	317,660
May 11, 2026	75.87	70.37	70.37	76.21	70.26	354,642
May 08, 2026	75.54	76.17	76.17	77.72	73.53	274,278
May 07, 2026	78.35	75.71	75.71	79.43	75.5	381,449
May 06, 2026	81.39	78.66	78.66	81.39	75	446,213