J&J Snack Foods Corp. (JJSF) NASDAQ

93.17

+0.22(+0.24%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202592.8592.9592.9595.3292.37158,642
October 16, 202593.292.3592.3594.3291.3218,400
October 15, 202594.5693.4693.4695.3192.67141,900
October 14, 202591.9994.6994.6994.7591.73244,900
October 13, 202594.392.0392.0396.0391.78265,004
October 10, 202594.4994.0994.099692.93213,801
October 09, 202595.5193.7993.7995.5193.77215,200
October 08, 202595.3695.3695.3695.8994.31169,835
October 07, 202596.494.8894.8896.8194.81212,594
October 06, 202596.896.2196.2196.895.21212,500
October 03, 202597.0696.896.898.1496.35212,400
October 02, 202597.9896.7896.7898.9896.63152,041
October 01, 202596.1998.3298.3299.1495.87205,226
September 30, 202596.1696.0996.0996.8895.29319,667
September 29, 202595.7595.8695.8696.1694.13224,846
September 26, 202595.3695.6195.6196.8994.96190,765
September 25, 202598.3695.2795.2799.0895.27184,800
September 24, 202597.6298.2398.2398.596.63263,410
September 23, 202598.597.7597.7599.3897.62178,200
September 22, 202599.8698.6398.63100.4497.93168,408
September 19, 2025102.82100100102.8299.86364,700
September 18, 2025101.9102.55102.55102.82101.43127,448
September 17, 2025103.65101.7101.7104.12101.56158,482
September 16, 2025102.12103.53103.53103.72101.5135,800
September 15, 2025104.65102.67101.87104.65102.46302,130
September 12, 2025107.62103.82103.01107.62103.7692,905
September 11, 2025107.06107.53106.69108.56105.25137,600
September 10, 2025106.11106.88106.05107.3104.49175,439
September 09, 2025107.73106.7106.7107.96106.5126,500
September 08, 2025108.94108.34108.34108.94106.89123,060
September 05, 2025108.3109109110.78108.3104,000
September 04, 2025108.83108.3108.3109.6107.8896,746
September 03, 2025108.5108.85108.85110.1108118,978
September 02, 2025111.43109.32109.32111.43107.76129,314
August 29, 2025111.41111.57111.57112.78111.4191,814
August 28, 2025113.61111.66111.66113.93111.0390,449
August 27, 2025112.69113.73113.73114.06112.23124,431
August 26, 2025115.3113.5113.5115.73111.83182,400
August 25, 2025115.5115.54115.54116.32113.93125,800
August 22, 2025113.38115.97115.97116.13113.3111,246
August 21, 2025111.84112.42112.42112.8311198,900
August 20, 2025114.92112.33112.33115.57112.19102,126
August 19, 2025112.94114.28114.28114.84112.94126,383
August 18, 2025111.59112.72112.72112.85111.58108,097
August 15, 2025113.31111.29111.29113.62111.29121,100
August 14, 2025113.89112.8112.8113.95111.99117,823
August 13, 2025112.88114.35114.35115.18111.94142,944
August 12, 2025109.55112.8112.8113.21109.21168,588
August 11, 2025109.81108.7108.7109.81106.4175,617
August 08, 2025107.8109.43109.43109.46106.54259,407
August 07, 2025110.33107.91107.91112.59106.43274,300
August 06, 2025117.12111.34111.34119.15110.76326,449
August 05, 2025126.73117.37117.37129.24116.85385,400
August 04, 2025114.67115.21115.21115.75113.37201,700
August 01, 2025113.22114.09114.09114.36111.4174,567
July 31, 2025114.73112.89112.89114.95112.2158,687
July 30, 2025117.41115.77115.77118.24114.73156,800
July 29, 2025115.29116.7116.7117.21114.72182,054
July 28, 2025117.67115.04115.04118.41114.82119,900
July 25, 2025117.12117.56117.56117.76116.0191,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved