Jack Henry & Associates, Inc. (JKHY) NASDAQ

Currency In USD

AD

JKHY Historical Return

If you invested $1000 in Jack Henry & Associates, Inc. (JKHY) 10 years ago, it would be worth $1,904.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.9, while $1000 invested 1 year ago would be worth $862.32. This corresponds to total returns of 90.5%, -4.31%, -13.77%, respectively, with annualized returns of 6.65%, -0.88%, -13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JKHY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026151.1150.32150.32151.75147.731.73M
July 09, 2026145.26150.22150.22150.59143.341.73M
July 08, 2026147.76147.37147.37147.78143.841.84M
July 07, 2026147.44146.71146.71150.23146.551.38M
July 06, 2026146.82146.38146.38148.12144.271.2M
July 02, 2026142.98146.87146.87147.61142.981.1M
July 01, 2026139.4142.42142.42145.1139.371.37M
June 30, 2026135.05137.74137.74138.5134.51.06M
June 29, 2026135.73136.73136.73137.34133.631.77M
June 26, 2026129.67135135135.56129.672.11M
June 25, 2026126.87128.71128.71129.8125.241.6M
June 24, 2026124.48128.06128.06129.29124.331.02M
June 23, 2026125.2125.25125.25126.96125.041.2M
June 22, 2026124.56123.42123.42125.29121.041.74M
June 18, 2026125.63126.23126.23126.72122.875.77M
June 17, 2026127.68124.22124.22130.73123.561.71M
June 16, 2026131.15129.29129.29131.35128.671.42M
June 15, 2026129.47130.35130.35133.13128.292.21M
June 12, 2026125.96128.23128.23128.83124.631.41M
June 11, 2026128.05125.96125.96129.12125.751.82M
June 10, 2026127.35127.59127.59130.6125.81.33M
June 09, 2026125.24127.35127.35127.78124.781.35M
June 08, 2026128.95126.37126.37129.27126.141.33M
June 05, 2026130.96130.11130.11132.46129.251.62M
June 04, 2026135.49130.73130.73136.7130.661.39M
June 03, 2026135.33133.13133.13135.37131.41.38M
June 02, 2026138.77136.03136.03138.81135.661.24M
June 01, 2026136.43140.2140.2141.6136.261.94M
May 29, 2026136.22136.32136.32137.91135.178.14M
May 28, 2026136.25136.22136.22136.8135.111.35M
May 27, 2026136.71136.26136.26139.45135.621.21M
May 26, 2026138.9137.36137.36138.9136.781.56M
May 22, 2026139.44140.19140.19142.04139.441.04M
May 21, 2026137.72139.56139.56141.51136.791.19M
May 20, 2026138.6139.82139.82140.44136.721.03M
May 19, 2026140.67140.5140.5144.67138.371.55M
May 18, 2026136.31139.11139.11140.23134.711.76M
May 15, 2026136.96136.87136.87139.15135.972.47M
May 14, 2026142.35134.03134.03142.46132.362.25M
May 13, 2026143.06141.43141.43143.891391.2M
May 12, 2026145.7144.73144.73147.1144.221.28M
May 11, 2026144.87143.65143.65146.46142.931.31M
May 08, 2026144.89145.84145.84146.66142.621.17M
May 07, 2026142.39146.03146.03147.18142.391.2M
May 06, 2026148.86142.88142.88148.86141.811.93M
May 05, 2026150.92149.34149.34151.47147.91.09M
May 04, 2026152.95152.52152.52155.44152.061.1M
May 01, 2026155.06154.03154.03156.09152.95832,049
April 30, 2026152.04153.75153.75154.22151.69950,221
April 29, 2026153.36153.75153.75154.32152.55718,548
April 28, 2026153.24152.8152.8154.12151.83621,869
April 27, 2026150.75151.01151.01153.15150.51774,155
April 24, 2026149.73151.15151.15151.26148.36675,441
April 23, 2026154.68150.6150.6155.3147.35860,290
April 22, 2026155.47155.88155.88156.23153.26896,930
April 21, 2026153.77155.5155.5157.31152.731.11M
April 20, 2026153.89153.87153.87155.56153.45578,733
April 17, 2026154.34154.06154.06154.79152.74877,053
April 16, 2026153.9154.15154.15155.54153.23673,574
April 15, 2026151.83153.4153.4154.06151.21904,249
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved