Jack Henry & Associates, Inc. (JKHY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Jack Henry & Associates, Inc. (JKHY) 10 years ago, it would be worth $2,057.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.51, while $1000 invested 1 year ago would be worth $1,013.27. This corresponds to total returns of 105.75%, 1.25%, 1.33%, respectively, with annualized returns of 7.48%, 0.25%, 1.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 161.15 | 161.12 | 161.12 | 163 | 160.15 | 762,451 |
| September 10, 2026 | 158.75 | 161.42 | 161.42 | 162.53 | 158.75 | 786,222 |
| September 09, 2026 | 159.84 | 158.48 | 158.48 | 160.12 | 157.55 | 787,462 |
| September 08, 2026 | 163.98 | 159.83 | 159.83 | 164.08 | 159.23 | 797,339 |
| September 04, 2026 | 165.9 | 165.64 | 165.64 | 166.35 | 162.98 | 691,803 |
| September 03, 2026 | 168.24 | 168.37 | 168.37 | 170.95 | 166.63 | 616,510 |
| September 02, 2026 | 167.51 | 167.03 | 167.03 | 169.75 | 166.07 | 847,808 |
| September 01, 2026 | 167.39 | 168.1 | 168.1 | 169.32 | 166.67 | 900,863 |
| August 31, 2026 | 168.32 | 167.91 | 167.91 | 169.08 | 166.57 | 835,490 |
| August 28, 2026 | 168.94 | 169.73 | 169.73 | 170.12 | 167.28 | 901,756 |
| August 27, 2026 | 171.98 | 169.64 | 169.64 | 173.77 | 169.26 | 661,406 |
| August 26, 2026 | 172.79 | 172.39 | 172.39 | 174.99 | 171.52 | 818,875 |
| August 25, 2026 | 169.87 | 173.62 | 173.62 | 174.31 | 167.97 | 1.32M |
| August 24, 2026 | 165.84 | 170.51 | 170.51 | 171.46 | 165.84 | 1.03M |
| August 21, 2026 | 165.45 | 166.2 | 166.2 | 167.84 | 163.53 | 999,388 |
| August 20, 2026 | 163.31 | 165.08 | 165.08 | 167.61 | 162.58 | 1.04M |
| August 19, 2026 | 163.8 | 163.06 | 163.06 | 169.37 | 157.55 | 1.95M |
| August 18, 2026 | 151.5 | 153.12 | 153.12 | 155.56 | 151.3 | 1.36M |
| August 17, 2026 | 151.89 | 149.87 | 149.87 | 152.68 | 149.19 | 1.3M |
| August 14, 2026 | 156.24 | 153.31 | 153.31 | 156.24 | 152.3 | 653,606 |
| August 13, 2026 | 152.49 | 155.86 | 155.86 | 156.25 | 151.34 | 549,733 |
| August 12, 2026 | 152.92 | 152.31 | 152.31 | 153.6 | 150.51 | 802,963 |
| August 11, 2026 | 154.34 | 153.63 | 153.63 | 156.01 | 153.16 | 838,104 |
| August 10, 2026 | 151.96 | 155.08 | 155.08 | 155.99 | 151.96 | 644,459 |
| August 07, 2026 | 156.09 | 155.95 | 155.95 | 157.76 | 154.99 | 624,108 |
| August 06, 2026 | 152.88 | 156.94 | 156.94 | 157.17 | 151.62 | 1.07M |
| August 05, 2026 | 158.97 | 154.35 | 154.35 | 158.97 | 152.58 | 1.05M |
| August 04, 2026 | 152.42 | 156.63 | 156.63 | 156.91 | 152.31 | 680,399 |
| August 03, 2026 | 154.43 | 156.53 | 156.53 | 159.29 | 154.43 | 524,015 |
| July 31, 2026 | 152 | 154.04 | 154.04 | 154.29 | 149.82 | 956,160 |
| July 30, 2026 | 158.52 | 154.24 | 154.24 | 159.16 | 153.33 | 798,888 |
| July 29, 2026 | 157.77 | 161.15 | 161.15 | 162.96 | 157.75 | 939,530 |
| July 28, 2026 | 155.04 | 157.43 | 157.43 | 158.95 | 154.85 | 860,325 |
| July 27, 2026 | 151.71 | 152.98 | 152.98 | 154.97 | 150.84 | 715,367 |
| July 23, 2026 | 146.64 | 148.23 | 148.23 | 148.43 | 144.38 | 1M |
| July 22, 2026 | 150.14 | 146.16 | 146.16 | 150.14 | 145.74 | 642,293 |
| July 21, 2026 | 149.44 | 148.9 | 148.9 | 151.84 | 148.42 | 684,080 |
| July 20, 2026 | 151.67 | 153.16 | 153.16 | 153.94 | 148.43 | 1.29M |
| July 17, 2026 | 153.21 | 151.67 | 151.67 | 155.77 | 149.6 | 1.06M |
| July 16, 2026 | 150.01 | 153.84 | 153.84 | 154.45 | 149.1 | 844,406 |
| July 15, 2026 | 146.75 | 148.47 | 148.47 | 150.76 | 146.16 | 1.04M |
| July 14, 2026 | 146.93 | 145.37 | 145.37 | 148.49 | 145.26 | 1.6M |
| July 13, 2026 | 150.67 | 150.73 | 150.73 | 153.41 | 150.48 | 1.23M |
| July 10, 2026 | 151.1 | 150.32 | 150.32 | 151.75 | 147.73 | 1.73M |
| July 09, 2026 | 145.26 | 150.22 | 150.22 | 150.59 | 143.34 | 1.73M |
| July 08, 2026 | 147.76 | 147.37 | 147.37 | 147.78 | 143.84 | 1.84M |
| July 07, 2026 | 147.44 | 146.71 | 146.71 | 150.23 | 146.55 | 1.38M |
| July 06, 2026 | 146.82 | 146.38 | 146.38 | 148.12 | 144.27 | 1.2M |
| July 02, 2026 | 142.98 | 146.87 | 146.87 | 147.61 | 142.98 | 1.1M |
| July 01, 2026 | 139.4 | 142.42 | 142.42 | 145.1 | 139.37 | 1.37M |
| June 30, 2026 | 135.05 | 137.74 | 137.74 | 138.5 | 134.5 | 1.06M |
| June 29, 2026 | 135.73 | 136.73 | 136.73 | 137.34 | 133.63 | 1.77M |
| June 26, 2026 | 129.67 | 135 | 135 | 135.56 | 129.67 | 2.11M |
| June 25, 2026 | 126.87 | 128.71 | 128.71 | 129.8 | 125.24 | 1.6M |
| June 24, 2026 | 124.48 | 128.06 | 128.06 | 129.29 | 124.33 | 1.02M |
| June 23, 2026 | 125.2 | 125.25 | 125.25 | 126.96 | 125.04 | 1.2M |
| June 22, 2026 | 124.56 | 123.42 | 123.42 | 125.29 | 121.04 | 1.74M |
| June 18, 2026 | 125.63 | 126.23 | 126.23 | 126.72 | 122.87 | 5.77M |
| June 17, 2026 | 127.68 | 124.22 | 124.22 | 130.73 | 123.56 | 1.71M |
| June 16, 2026 | 131.15 | 129.29 | 129.29 | 131.35 | 128.67 | 1.42M |