Jack Henry & Associates, Inc. (JKHY) NASDAQ

Currency In USD

JKHY Historical Return

If you invested $1000 in Jack Henry & Associates, Inc. (JKHY) 10 years ago, it would be worth $2,323.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.47, while $1000 invested 1 year ago would be worth $1,068.78. This corresponds to total returns of 132.33%, 16.95%, 6.88%, respectively, with annualized returns of 8.79%, 3.18%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	173.07	175.9	175.9	177.15	171.75	690,197
November 10, 2026	170.94	175.19	175.19	175.79	168.59	691,307
November 09, 2026	173.19	171.2	171.2	173.89	170.32	869,656
November 06, 2026	175.11	173.23	173.23	177.02	172.4	1.11M
November 05, 2026	180.41	180.26	180.26	185.02	179.3	1.21M
November 04, 2026	162.01	179.16	179.16	179.36	160.8	1.49M
November 03, 2026	161.78	161.66	161.66	162.99	159.01	1.01M
November 02, 2026	161.44	163.42	163.42	163.81	160.01	1.33M
October 30, 2026	164.42	161.34	161.34	164.95	161.02	889,213
October 29, 2026	158.35	159.62	159.62	161.77	155.95	850,210
October 28, 2026	158.24	158.11	158.11	158.89	156.53	827,023
October 27, 2026	160.31	158.25	158.25	162.01	157.64	663,737
October 26, 2026	161.42	162.35	162.35	163.98	160.55	917,868
October 23, 2026	160.62	162.55	162.55	162.7	158.29	863,920
October 22, 2026	155.35	161.8	161.8	162.13	154.38	813,578
October 21, 2026	153.05	153.41	153.41	154.55	152.73	612,509
October 20, 2026	154.49	154.71	154.71	157.21	153.77	582,650
October 19, 2026	151.92	152.79	152.79	153.56	150.39	503,341
October 16, 2026	157.97	153.19	153.19	158.51	150.71	1.12M
October 15, 2026	155.65	156.47	156.47	159.35	155.08	1.14M
October 14, 2026	153.58	155.26	155.26	155.47	151.88	755,697
October 13, 2026	151.05	153.08	153.08	153.32	150.08	675,269
October 12, 2026	150.13	149.63	149.63	151.82	149.19	578,984
October 09, 2026	151.6	149.31	149.31	153.21	149.04	892,425
October 08, 2026	145.74	149.05	149.05	149.18	145.45	972,714
October 07, 2026	144.41	145.69	145.69	146.9	142.22	661,060
October 06, 2026	144.22	144.43	144.43	145.76	143.76	602,964
October 05, 2026	142.34	145.12	145.12	145.37	142.34	735,225
October 02, 2026	143.62	142.54	142.54	144.41	141.74	689,282
October 01, 2026	145	143.84	143.84	147.34	142.93	1.06M
September 30, 2026	145.88	143.24	143.24	147.49	142.75	851,387
September 29, 2026	146.31	146.22	146.22	147.39	145.02	866,921
September 28, 2026	147.49	147.82	147.82	148.66	146.19	910,772
September 25, 2026	147.77	147.79	147.79	148.31	146.52	572,982
September 24, 2026	149.62	147.75	147.75	151.83	147.1	784,709
September 23, 2026	148.34	148.33	148.33	150.14	147.14	859,974
September 22, 2026	152.42	149.1	149.1	153.57	148.82	1.36M
September 21, 2026	155.6	151.56	151.56	155.93	151.4	1.03M
September 18, 2026	155.82	154.85	154.85	156.87	153.98	2.67M
September 17, 2026	158.15	156.21	156.21	159.38	155.99	1.01M
September 16, 2026	155.28	158.98	158.98	160.58	151.64	1.64M
September 15, 2026	162.91	154.07	154.07	166.46	153.82	1.51M
September 11, 2026	161.15	161.12	161.12	163	160.15	762,451
September 10, 2026	158.75	161.42	161.42	162.53	158.75	786,222
September 09, 2026	159.84	158.48	158.48	160.12	157.55	787,462
September 08, 2026	163.98	159.83	159.83	164.08	159.23	797,339
September 04, 2026	165.9	165.64	165.64	166.35	162.98	691,803
September 03, 2026	168.24	168.37	168.37	170.95	166.63	616,510
September 02, 2026	167.51	167.03	167.03	169.75	166.07	847,808
September 01, 2026	167.39	168.1	168.1	169.32	166.67	900,863
August 31, 2026	168.32	167.91	167.91	169.08	166.57	835,490
August 28, 2026	168.94	169.73	169.73	170.12	167.28	901,756
August 27, 2026	171.98	169.64	169.64	173.77	169.26	661,406
August 26, 2026	172.79	172.39	172.39	174.99	171.52	818,875
August 25, 2026	169.87	173.62	173.62	174.31	167.97	1.32M
August 24, 2026	165.84	170.51	170.51	171.46	165.84	1.03M
August 21, 2026	165.45	166.2	166.2	167.84	163.53	999,388
August 20, 2026	163.31	165.08	165.08	167.61	162.58	1.04M
August 19, 2026	163.8	163.06	163.06	169.37	157.55	1.95M
August 18, 2026	151.5	153.12	153.12	155.56	151.3	1.36M