Jack Henry & Associates, Inc. (JKHY) NASDAQ

Currency In USD

AD

JKHY Historical Return

If you invested $1000 in Jack Henry & Associates, Inc. (JKHY) 10 years ago, it would be worth $1,881.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.18, while $1000 invested 1 year ago would be worth $990.02. This corresponds to total returns of 88.15%, -6.68%, -1%, respectively, with annualized returns of 6.52%, -1.37%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JKHY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026145143.84143.84147.34142.931.06M
September 30, 2026145.88143.24143.24147.49142.75851,387
September 29, 2026146.31146.22146.22147.39145.02866,921
September 28, 2026147.49147.82147.82148.66146.19910,772
September 25, 2026147.77147.79147.79148.31146.52572,982
September 24, 2026149.62147.75147.75151.83147.1784,709
September 23, 2026148.34148.33148.33150.14147.14859,974
September 22, 2026152.42149.1149.1153.57148.821.36M
September 21, 2026155.6151.56151.56155.93151.41.03M
September 18, 2026155.82154.85154.85156.87153.982.67M
September 17, 2026158.15156.21156.21159.38155.991.01M
September 16, 2026155.28158.98158.98160.58151.641.64M
September 15, 2026162.91154.07154.07166.46153.821.51M
September 11, 2026161.15161.12161.12163160.15762,451
September 10, 2026158.75161.42161.42162.53158.75786,222
September 09, 2026159.84158.48158.48160.12157.55787,462
September 08, 2026163.98159.83159.83164.08159.23797,339
September 04, 2026165.9165.64165.64166.35162.98691,803
September 03, 2026168.24168.37168.37170.95166.63616,510
September 02, 2026167.51167.03167.03169.75166.07847,808
September 01, 2026167.39168.1168.1169.32166.67900,863
August 31, 2026168.32167.91167.91169.08166.57835,490
August 28, 2026168.94169.73169.73170.12167.28901,756
August 27, 2026171.98169.64169.64173.77169.26661,406
August 26, 2026172.79172.39172.39174.99171.52818,875
August 25, 2026169.87173.62173.62174.31167.971.32M
August 24, 2026165.84170.51170.51171.46165.841.03M
August 21, 2026165.45166.2166.2167.84163.53999,388
August 20, 2026163.31165.08165.08167.61162.581.04M
August 19, 2026163.8163.06163.06169.37157.551.95M
August 18, 2026151.5153.12153.12155.56151.31.36M
August 17, 2026151.89149.87149.87152.68149.191.3M
August 14, 2026156.24153.31153.31156.24152.3653,606
August 13, 2026152.49155.86155.86156.25151.34549,733
August 12, 2026152.92152.31152.31153.6150.51802,963
August 11, 2026154.34153.63153.63156.01153.16838,104
August 10, 2026151.96155.08155.08155.99151.96644,459
August 07, 2026156.09155.95155.95157.76154.99624,108
August 06, 2026152.88156.94156.94157.17151.621.07M
August 05, 2026158.97154.35154.35158.97152.581.05M
August 04, 2026152.42156.63156.63156.91152.31680,399
August 03, 2026154.43156.53156.53159.29154.43524,015
July 31, 2026152154.04154.04154.29149.82956,160
July 30, 2026158.52154.24154.24159.16153.33798,888
July 29, 2026157.77161.15161.15162.96157.75939,530
July 28, 2026155.04157.43157.43158.95154.85860,325
July 27, 2026151.71152.98152.98154.97150.84715,367
July 23, 2026146.64148.23148.23148.43144.381M
July 22, 2026150.14146.16146.16150.14145.74642,293
July 21, 2026149.44148.9148.9151.84148.42684,080
July 20, 2026151.67153.16153.16153.94148.431.29M
July 17, 2026153.21151.67151.67155.77149.61.06M
July 16, 2026150.01153.84153.84154.45149.1844,406
July 15, 2026146.75148.47148.47150.76146.161.04M
July 14, 2026146.93145.37145.37148.49145.261.6M
July 13, 2026150.67150.73150.73153.41150.481.23M
July 10, 2026151.1150.32150.32151.75147.731.73M
July 09, 2026145.26150.22150.22150.59143.341.73M
July 08, 2026147.76147.37147.37147.78143.841.84M
July 07, 2026147.44146.71146.71150.23146.551.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved