Jack Henry & Associates, Inc. (JKHY) NASDAQ
136.03
-4.17(-2.97%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
136.03
-4.17(-2.97%)
Currency In USD
If you invested $1000 in Jack Henry & Associates, Inc. (JKHY) 10 years ago, it would be worth $1,797.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.7, while $1000 invested 1 year ago would be worth $762.84. This corresponds to total returns of 79.74%, -7.33%, -23.72%, respectively, with annualized returns of 6.04%, -1.51%, -23.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 138.77 | 136.03 | 136.03 | 138.81 | 135.66 | 1.24M |
| June 01, 2026 | 136.43 | 140.2 | 140.2 | 141.6 | 136.26 | 1.94M |
| May 29, 2026 | 136.22 | 136.32 | 136.32 | 137.91 | 135.17 | 8.14M |
| May 28, 2026 | 136.25 | 136.22 | 136.22 | 136.8 | 135.11 | 1.35M |
| May 27, 2026 | 136.71 | 136.26 | 136.26 | 139.45 | 135.62 | 1.21M |
| May 26, 2026 | 138.9 | 137.36 | 137.36 | 138.9 | 136.78 | 1.56M |
| May 22, 2026 | 139.44 | 140.19 | 140.19 | 142.04 | 139.44 | 1.04M |
| May 21, 2026 | 137.72 | 139.56 | 139.56 | 141.51 | 136.79 | 1.19M |
| May 20, 2026 | 138.6 | 139.82 | 139.82 | 140.44 | 136.72 | 1.03M |
| May 19, 2026 | 140.67 | 140.5 | 140.5 | 144.67 | 138.37 | 1.55M |
| May 18, 2026 | 136.31 | 139.11 | 139.11 | 140.23 | 134.71 | 1.76M |
| May 15, 2026 | 136.96 | 136.87 | 136.87 | 139.15 | 135.97 | 2.47M |
| May 14, 2026 | 142.35 | 134.03 | 134.03 | 142.46 | 132.36 | 2.25M |
| May 13, 2026 | 143.06 | 141.43 | 141.43 | 143.89 | 139 | 1.2M |
| May 12, 2026 | 145.7 | 144.73 | 144.73 | 147.1 | 144.22 | 1.28M |
| May 11, 2026 | 144.87 | 143.65 | 143.65 | 146.46 | 142.93 | 1.31M |
| May 08, 2026 | 144.89 | 145.84 | 145.84 | 146.66 | 142.62 | 1.17M |
| May 07, 2026 | 142.39 | 146.03 | 146.03 | 147.18 | 142.39 | 1.2M |
| May 06, 2026 | 148.86 | 142.88 | 142.88 | 148.86 | 141.81 | 1.93M |
| May 05, 2026 | 150.92 | 149.34 | 149.34 | 151.47 | 147.9 | 1.09M |
| May 04, 2026 | 152.95 | 152.52 | 152.52 | 155.44 | 152.06 | 1.1M |
| May 01, 2026 | 155.06 | 154.03 | 154.03 | 156.09 | 152.95 | 832,049 |
| April 30, 2026 | 152.04 | 153.75 | 153.75 | 154.22 | 151.69 | 950,221 |
| April 29, 2026 | 153.36 | 153.75 | 153.75 | 154.32 | 152.55 | 718,548 |
| April 28, 2026 | 153.24 | 152.8 | 152.8 | 154.12 | 151.83 | 621,869 |
| April 27, 2026 | 150.75 | 151.01 | 151.01 | 153.15 | 150.51 | 774,155 |
| April 24, 2026 | 149.73 | 151.15 | 151.15 | 151.26 | 148.36 | 675,441 |
| April 23, 2026 | 154.68 | 150.6 | 150.6 | 155.3 | 147.35 | 860,290 |
| April 22, 2026 | 155.47 | 155.88 | 155.88 | 156.23 | 153.26 | 896,930 |
| April 21, 2026 | 153.77 | 155.5 | 155.5 | 157.31 | 152.73 | 1.11M |
| April 20, 2026 | 153.89 | 153.87 | 153.87 | 155.56 | 153.45 | 578,733 |
| April 17, 2026 | 154.34 | 154.06 | 154.06 | 154.79 | 152.74 | 877,053 |
| April 16, 2026 | 153.9 | 154.15 | 154.15 | 155.54 | 153.23 | 673,574 |
| April 15, 2026 | 151.83 | 153.4 | 153.4 | 154.06 | 151.21 | 904,249 |
| April 14, 2026 | 151.59 | 151.42 | 151.42 | 153.24 | 151.11 | 918,379 |
| April 13, 2026 | 147.49 | 151.4 | 151.4 | 151.43 | 146.93 | 1.15M |
| April 10, 2026 | 151.73 | 147.2 | 147.2 | 152.39 | 146.92 | 1.19M |
| April 09, 2026 | 157.75 | 153.38 | 153.38 | 157.75 | 152.23 | 792,944 |
| April 08, 2026 | 158.06 | 157.98 | 157.98 | 160.17 | 157.72 | 647,597 |
| April 07, 2026 | 157.57 | 158.32 | 158.32 | 161.18 | 156.98 | 770,784 |
| April 06, 2026 | 158 | 158.1 | 158.1 | 159.69 | 156.79 | 635,115 |
| April 02, 2026 | 155.28 | 157.48 | 157.48 | 160.29 | 154.26 | 1.01M |
| April 01, 2026 | 158.15 | 155.63 | 155.63 | 158.15 | 154.28 | 997,704 |
| March 31, 2026 | 158.81 | 158.04 | 158.04 | 159.04 | 155.56 | 817,169 |
| March 30, 2026 | 155.27 | 156.43 | 156.43 | 157.07 | 153.99 | 756,623 |
| March 27, 2026 | 156.78 | 153.31 | 153.31 | 158.08 | 152.28 | 1.07M |
| March 26, 2026 | 157.19 | 157.2 | 157.2 | 160.09 | 156.37 | 949,785 |
| March 25, 2026 | 159.54 | 157.4 | 157.4 | 161.4 | 153.58 | 783,995 |
| March 24, 2026 | 162.67 | 158.87 | 158.87 | 162.67 | 158.61 | 818,828 |
| March 23, 2026 | 165.62 | 163.3 | 163.3 | 166.53 | 162.95 | 674,343 |
| March 20, 2026 | 163.62 | 165.38 | 165.38 | 166.31 | 163.29 | 2.37M |
| March 19, 2026 | 165.09 | 164.43 | 164.43 | 168 | 163.67 | 832,224 |
| March 18, 2026 | 165.2 | 165.15 | 165.15 | 166.83 | 164.99 | 557,368 |
| March 17, 2026 | 167.62 | 166.77 | 166.77 | 170.71 | 166.73 | 737,214 |
| March 16, 2026 | 168.72 | 167.35 | 167.35 | 168.96 | 165.04 | 816,457 |
| March 13, 2026 | 167.76 | 168.77 | 168.77 | 169.56 | 165.84 | 945,698 |
| March 12, 2026 | 166.24 | 166.34 | 166.34 | 170.55 | 165.3 | 857,503 |
| March 11, 2026 | 170.73 | 167.01 | 167.01 | 170.73 | 165.07 | 792,649 |
| March 10, 2026 | 171.42 | 171.02 | 171.02 | 172.8 | 167.34 | 1.34M |
| March 09, 2026 | 170.9 | 171.59 | 171.59 | 172.84 | 167.99 | 1.13M |