Jack Henry & Associates, Inc. (JKHY) NASDAQ

Currency In USD

JKHY Historical Return

If you invested $1000 in Jack Henry & Associates, Inc. (JKHY) 10 years ago, it would be worth $2,108.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.28, while $1000 invested 1 year ago would be worth $1,014.53. This corresponds to total returns of 110.86%, -0.07%, 1.45%, respectively, with annualized returns of 7.74%, -0.01%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	165.45	166.2	166.2	167.84	163.53	999,388
August 20, 2026	163.31	165.08	165.08	167.61	162.58	1.04M
August 19, 2026	163.8	163.06	163.06	169.37	157.55	1.95M
August 18, 2026	151.5	153.12	153.12	155.56	151.3	1.36M
August 17, 2026	151.89	149.87	149.87	152.68	149.19	1.3M
August 14, 2026	156.24	153.31	153.31	156.24	152.3	653,606
August 13, 2026	152.49	155.86	155.86	156.25	151.34	549,733
August 12, 2026	152.92	152.31	152.31	153.6	150.51	802,963
August 11, 2026	154.34	153.63	153.63	156.01	153.16	838,104
August 10, 2026	151.96	155.08	155.08	155.99	151.96	644,459
August 07, 2026	156.09	155.95	155.95	157.76	154.99	624,108
August 06, 2026	152.88	156.94	156.94	157.17	151.62	1.07M
August 05, 2026	158.97	154.35	154.35	158.97	152.58	1.05M
August 04, 2026	152.42	156.63	156.63	156.91	152.31	680,399
August 03, 2026	154.43	156.53	156.53	159.29	154.43	524,015
July 31, 2026	152	154.04	154.04	154.29	149.82	956,160
July 30, 2026	158.52	154.24	154.24	159.16	153.33	798,888
July 29, 2026	157.77	161.15	161.15	162.96	157.75	939,530
July 28, 2026	155.04	157.43	157.43	158.95	154.85	860,325
July 27, 2026	151.71	152.98	152.98	154.97	150.84	715,367
July 23, 2026	146.64	148.23	148.23	148.43	144.38	1M
July 22, 2026	150.14	146.16	146.16	150.14	145.74	642,293
July 21, 2026	149.44	148.9	148.9	151.84	148.42	684,080
July 20, 2026	151.67	153.16	153.16	153.94	148.43	1.29M
July 17, 2026	153.21	151.67	151.67	155.77	149.6	1.06M
July 16, 2026	150.01	153.84	153.84	154.45	149.1	844,406
July 15, 2026	146.75	148.47	148.47	150.76	146.16	1.04M
July 14, 2026	146.93	145.37	145.37	148.49	145.26	1.6M
July 13, 2026	150.67	150.73	150.73	153.41	150.48	1.23M
July 10, 2026	151.1	150.32	150.32	151.75	147.73	1.73M
July 09, 2026	145.26	150.22	150.22	150.59	143.34	1.73M
July 08, 2026	147.76	147.37	147.37	147.78	143.84	1.84M
July 07, 2026	147.44	146.71	146.71	150.23	146.55	1.38M
July 06, 2026	146.82	146.38	146.38	148.12	144.27	1.2M
July 02, 2026	142.98	146.87	146.87	147.61	142.98	1.1M
July 01, 2026	139.4	142.42	142.42	145.1	139.37	1.37M
June 30, 2026	135.05	137.74	137.74	138.5	134.5	1.06M
June 29, 2026	135.73	136.73	136.73	137.34	133.63	1.77M
June 26, 2026	129.67	135	135	135.56	129.67	2.11M
June 25, 2026	126.87	128.71	128.71	129.8	125.24	1.6M
June 24, 2026	124.48	128.06	128.06	129.29	124.33	1.02M
June 23, 2026	125.2	125.25	125.25	126.96	125.04	1.2M
June 22, 2026	124.56	123.42	123.42	125.29	121.04	1.74M
June 18, 2026	125.63	126.23	126.23	126.72	122.87	5.77M
June 17, 2026	127.68	124.22	124.22	130.73	123.56	1.71M
June 16, 2026	131.15	129.29	129.29	131.35	128.67	1.42M
June 15, 2026	129.47	130.35	130.35	133.13	128.29	2.21M
June 12, 2026	125.96	128.23	128.23	128.83	124.63	1.41M
June 11, 2026	128.05	125.96	125.96	129.12	125.75	1.82M
June 10, 2026	127.35	127.59	127.59	130.6	125.8	1.33M
June 09, 2026	125.24	127.35	127.35	127.78	124.78	1.35M
June 08, 2026	128.95	126.37	126.37	129.27	126.14	1.33M
June 05, 2026	130.96	130.11	130.11	132.46	129.25	1.62M
June 04, 2026	135.49	130.73	130.73	136.7	130.66	1.39M
June 03, 2026	135.33	133.13	133.13	135.37	131.4	1.38M
June 02, 2026	138.77	136.03	136.03	138.81	135.66	1.24M
June 01, 2026	136.43	140.2	140.2	141.6	136.26	1.94M
May 29, 2026	136.22	136.32	136.32	137.91	135.17	8.14M
May 28, 2026	136.25	136.22	136.22	136.8	135.11	1.35M
May 27, 2026	136.71	136.26	136.26	139.45	135.62	1.21M