Jack Henry & Associates, Inc. (JKHY) NASDAQ

150.98

+1.09(+0.73%)

Updated at October 30 10:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025153.31149.89149.89154.4147.021.83M
October 28, 2025156.11154.3154.3156.39154.15762,400
October 27, 2025155.25156.3156.3156.85153.91776,914
October 24, 2025156.78155.83155.83156.83154.93601,000
October 23, 2025156.85155.72155.72157.12155.07829,348
October 22, 2025156.38157157158.99155.881.02M
October 21, 2025154.14156.92156.92157.75154.14775,346
October 20, 2025153.89155.07155.07155.34152.54592,900
October 17, 2025153.44152.93152.93154.02151.821.24M
October 16, 2025154.18152.94152.94155.96152.851.41M
October 15, 2025153.9154.46154.46155.42153.391.04M
October 14, 2025151.99154.12154.12155.08151.541.06M
October 13, 2025151.39152.19152.19153.07150.091.19M
October 10, 2025149.87151.54151.54152.4149.431.72M
October 09, 2025149.7149.32149.32149.7147.98718,000
October 08, 2025149.55149.43149.43150.84148.221.01M
October 07, 2025147.69149.64149.64149.73147.69852,304
October 06, 2025146.99147.69147.69148.94145.381.48M
October 03, 2025145.68146.26146.26147.61145.321.87M
October 02, 2025145.82146.31146.31147144.121.58M
October 01, 2025148.44146.29146.29148.91145.641.71M
September 30, 2025150.41148.93148.93150.58147.59903,971
September 29, 2025150.03151.17151.17151.81148.5988,632
September 26, 2025148.84149.38149.38150.07148.331.25M
September 25, 2025151.5148.45148.45152.17148.31.23M
September 24, 2025150.15151.5151.5151.83150.15884,200
September 23, 2025151.45150.02150.02151.9149.39642,800
September 22, 2025152.06151.45151.45152.83150.63922,000
September 19, 2025155.05151.97151.97155.24151.693.45M
September 18, 2025159.48154.47154.47160.22154.391.18M
September 17, 2025160159.78159.78161.92159.46696,200
September 16, 2025158.08159.07159.07159.25157.36695,400
September 15, 2025160.12158.43158.43160.78157.71797,100
September 12, 2025160.3160.12160.12161.29159.87693,538
September 11, 2025159.23161.42161.42161.48158.91781,200
September 10, 2025162.1159.1159.1162.31158.76892,300
September 09, 2025162.28162.75162.75163.65161.73652,311
September 08, 2025162.99162.53162.53162.99160.43608,900
September 05, 2025161.29162.24162.24163.18160.45595,501
September 04, 2025161.6161.87161.29162.09159.88660,000
September 03, 2025160.31161.59161.01161.69159.18652,946
September 02, 2025162.26160.77160.19163.05160869,604
August 29, 2025163.53163.26162.68164.99162.7692,800
August 28, 2025162.49162.82162.24163.03161.86586,322
August 27, 2025162.2162.74162.16163.15162.09584,635
August 26, 2025161.51162.08161.5162.16160.3725,500
August 25, 2025164.99161.68161.1165.4161.16771,100
August 22, 2025164.64165.56165.56166.41163.73768,900
August 21, 2025163.34163.26163.26164.21161.831.02M
August 20, 2025159163.8163.8166.14158.531.77M
August 19, 2025160.92160.63160.63161.11158.82950,500
August 18, 2025160.83160.83160.83161.83160.63744,000
August 15, 2025159.22160.39160.39161.21159.05814,400
August 14, 2025162.8159.25159.25163.1159.041.07M
August 13, 2025160163.37163.37163.72158.49901,000
August 12, 2025159.24159.79159.79162.25158.821.28M
August 11, 2025161.23158.52158.52161.9157.81.11M
August 08, 2025164.73161.56161.56165.2161.01885,112
August 07, 2025167.35164.09164.09167.7163.77671,200
August 06, 2025166.01166.76166.76168.22164.68480,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved