Jack Henry & Associates, Inc. (JKHY) NASDAQ

141.43

-3.3(-2.28%)

Updated at May 13 04:00PM

Currency In USD

JKHY Historical Return

If you invested $1000 in Jack Henry & Associates, Inc. (JKHY) 10 years ago, it would be worth $1,877.47 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.97, while $1000 invested 1 year ago would be worth $805.96. This corresponds to total returns of 87.75%, -4.3%, -19.4%, respectively, with annualized returns of 6.5%, -0.88%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	143.06	141.43	141.43	143.89	139	1.2M
May 12, 2026	145.7	144.73	144.73	147.1	144.22	1.28M
May 11, 2026	144.87	143.65	143.65	146.46	142.93	1.31M
May 08, 2026	144.89	145.84	145.84	146.66	142.62	1.17M
May 07, 2026	142.39	146.03	146.03	147.18	142.39	1.2M
May 06, 2026	148.86	142.88	142.88	148.86	141.81	1.93M
May 05, 2026	150.92	149.34	149.34	151.47	147.9	1.09M
May 04, 2026	152.95	152.52	152.52	155.44	152.06	1.1M
May 01, 2026	155.06	154.03	154.03	156.09	152.95	832,049
April 30, 2026	152.04	153.75	153.75	154.22	151.69	950,221
April 29, 2026	153.36	153.75	153.75	154.32	152.55	718,548
April 28, 2026	153.24	152.8	152.8	154.12	151.83	621,869
April 27, 2026	150.75	151.01	151.01	153.15	150.51	774,155
April 24, 2026	149.73	151.15	151.15	151.26	148.36	675,441
April 23, 2026	154.68	150.6	150.6	155.3	147.35	860,290
April 22, 2026	155.47	155.88	155.88	156.23	153.26	896,930
April 21, 2026	153.77	155.5	155.5	157.31	152.73	1.11M
April 20, 2026	153.89	153.87	153.87	155.56	153.45	578,733
April 17, 2026	154.34	154.06	154.06	154.79	152.74	877,053
April 16, 2026	153.9	154.15	154.15	155.54	153.23	673,574
April 15, 2026	151.83	153.4	153.4	154.06	151.21	904,249
April 14, 2026	151.59	151.42	151.42	153.24	151.11	918,379
April 13, 2026	147.49	151.4	151.4	151.43	146.93	1.15M
April 10, 2026	151.73	147.2	147.2	152.39	146.92	1.19M
April 09, 2026	157.75	153.38	153.38	157.75	152.23	792,944
April 08, 2026	158.06	157.98	157.98	160.17	157.72	647,597
April 07, 2026	157.57	158.32	158.32	161.18	156.98	770,784
April 06, 2026	158	158.1	158.1	159.69	156.79	635,115
April 02, 2026	155.28	157.48	157.48	160.29	154.26	1.01M
April 01, 2026	158.15	155.63	155.63	158.15	154.28	997,704
March 31, 2026	158.81	158.04	158.04	159.04	155.56	817,169
March 30, 2026	155.27	156.43	156.43	157.07	153.99	756,623
March 27, 2026	156.78	153.31	153.31	158.08	152.28	1.07M
March 26, 2026	157.19	157.2	157.2	160.09	156.37	949,785
March 25, 2026	159.54	157.4	157.4	161.4	153.58	783,995
March 24, 2026	162.67	158.87	158.87	162.67	158.61	818,828
March 23, 2026	165.62	163.3	163.3	166.53	162.95	674,343
March 20, 2026	163.62	165.38	165.38	166.31	163.29	2.37M
March 19, 2026	165.09	164.43	164.43	168	163.67	832,224
March 18, 2026	165.2	165.15	165.15	166.83	164.99	557,368
March 17, 2026	167.62	166.77	166.77	170.71	166.73	737,214
March 16, 2026	168.72	167.35	167.35	168.96	165.04	816,457
March 13, 2026	167.76	168.77	168.77	169.56	165.84	945,698
March 12, 2026	166.24	166.34	166.34	170.55	165.3	857,503
March 11, 2026	170.73	167.01	167.01	170.73	165.07	792,649
March 10, 2026	171.42	171.02	171.02	172.8	167.34	1.34M
March 09, 2026	170.9	171.59	171.59	172.84	167.99	1.13M
March 06, 2026	165.89	171.83	171.83	171.94	164.47	1.05M
March 05, 2026	166.31	167.05	167.05	169.03	166.31	1.05M
March 04, 2026	168.17	168.43	167.82	168.88	166.33	856,924
March 03, 2026	162.16	168.75	168.14	169.38	161.82	1.19M
March 02, 2026	160.51	164.2	163.61	165.77	158.88	770,342
February 27, 2026	159.44	162.46	161.87	163.02	158	1.12M
February 26, 2026	157.57	161.08	160.5	162.14	157.39	1.13M
February 25, 2026	156.03	156.54	155.97	156.67	154.76	1.04M
February 24, 2026	155	156.18	155.61	158.58	154.85	1.09M
February 23, 2026	158.07	155.68	155.12	159.64	154.82	1.61M
February 20, 2026	161.74	159.19	158.61	161.74	158.29	878,842
February 19, 2026	158.07	161.14	160.56	161.43	157.48	940,353
February 18, 2026	159	158.76	158.19	160.29	157.31	1.09M