Jack Henry & Associates, Inc. (JKHY) NASDAQ

136.03

-4.17(-2.97%)

Updated at June 02 04:00PM

Currency In USD

JKHY Historical Return

If you invested $1000 in Jack Henry & Associates, Inc. (JKHY) 10 years ago, it would be worth $1,797.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.7, while $1000 invested 1 year ago would be worth $762.84. This corresponds to total returns of 79.74%, -7.33%, -23.72%, respectively, with annualized returns of 6.04%, -1.51%, -23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKHY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138.77136.03136.03138.81135.661.24M
June 01, 2026136.43140.2140.2141.6136.261.94M
May 29, 2026136.22136.32136.32137.91135.178.14M
May 28, 2026136.25136.22136.22136.8135.111.35M
May 27, 2026136.71136.26136.26139.45135.621.21M
May 26, 2026138.9137.36137.36138.9136.781.56M
May 22, 2026139.44140.19140.19142.04139.441.04M
May 21, 2026137.72139.56139.56141.51136.791.19M
May 20, 2026138.6139.82139.82140.44136.721.03M
May 19, 2026140.67140.5140.5144.67138.371.55M
May 18, 2026136.31139.11139.11140.23134.711.76M
May 15, 2026136.96136.87136.87139.15135.972.47M
May 14, 2026142.35134.03134.03142.46132.362.25M
May 13, 2026143.06141.43141.43143.891391.2M
May 12, 2026145.7144.73144.73147.1144.221.28M
May 11, 2026144.87143.65143.65146.46142.931.31M
May 08, 2026144.89145.84145.84146.66142.621.17M
May 07, 2026142.39146.03146.03147.18142.391.2M
May 06, 2026148.86142.88142.88148.86141.811.93M
May 05, 2026150.92149.34149.34151.47147.91.09M
May 04, 2026152.95152.52152.52155.44152.061.1M
May 01, 2026155.06154.03154.03156.09152.95832,049
April 30, 2026152.04153.75153.75154.22151.69950,221
April 29, 2026153.36153.75153.75154.32152.55718,548
April 28, 2026153.24152.8152.8154.12151.83621,869
April 27, 2026150.75151.01151.01153.15150.51774,155
April 24, 2026149.73151.15151.15151.26148.36675,441
April 23, 2026154.68150.6150.6155.3147.35860,290
April 22, 2026155.47155.88155.88156.23153.26896,930
April 21, 2026153.77155.5155.5157.31152.731.11M
April 20, 2026153.89153.87153.87155.56153.45578,733
April 17, 2026154.34154.06154.06154.79152.74877,053
April 16, 2026153.9154.15154.15155.54153.23673,574
April 15, 2026151.83153.4153.4154.06151.21904,249
April 14, 2026151.59151.42151.42153.24151.11918,379
April 13, 2026147.49151.4151.4151.43146.931.15M
April 10, 2026151.73147.2147.2152.39146.921.19M
April 09, 2026157.75153.38153.38157.75152.23792,944
April 08, 2026158.06157.98157.98160.17157.72647,597
April 07, 2026157.57158.32158.32161.18156.98770,784
April 06, 2026158158.1158.1159.69156.79635,115
April 02, 2026155.28157.48157.48160.29154.261.01M
April 01, 2026158.15155.63155.63158.15154.28997,704
March 31, 2026158.81158.04158.04159.04155.56817,169
March 30, 2026155.27156.43156.43157.07153.99756,623
March 27, 2026156.78153.31153.31158.08152.281.07M
March 26, 2026157.19157.2157.2160.09156.37949,785
March 25, 2026159.54157.4157.4161.4153.58783,995
March 24, 2026162.67158.87158.87162.67158.61818,828
March 23, 2026165.62163.3163.3166.53162.95674,343
March 20, 2026163.62165.38165.38166.31163.292.37M
March 19, 2026165.09164.43164.43168163.67832,224
March 18, 2026165.2165.15165.15166.83164.99557,368
March 17, 2026167.62166.77166.77170.71166.73737,214
March 16, 2026168.72167.35167.35168.96165.04816,457
March 13, 2026167.76168.77168.77169.56165.84945,698
March 12, 2026166.24166.34166.34170.55165.3857,503
March 11, 2026170.73167.01167.01170.73165.07792,649
March 10, 2026171.42171.02171.02172.8167.341.34M
March 09, 2026170.9171.59171.59172.84167.991.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved