J. Kumar Infraprojects Limited (JKIL.NS) NSE

Currency In INR

JKIL.NS Historical Return

If you invested ₹1000 in J. Kumar Infraprojects Limited (JKIL.NS) 10 years ago, it would be worth ₹2,578.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,556.31, while ₹1000 invested 1 year ago would be worth ₹729.39. This corresponds to total returns of 157.87%, 155.63%, -27.06%, respectively, with annualized returns of 9.93%, 20.64%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	416.65	417.75	417.75	421.05	411.9	44,774
November 08, 2026	413.2	418.7	418.7	420.5	413.2	9,292
November 06, 2026	416	414.4	414.4	416.05	410.5	26,548
November 05, 2026	425	420.8	420.8	432.6	416	113,504
November 04, 2026	404	421	421	427.55	404	119,036
November 03, 2026	413.65	405.85	405.85	419.6	403.6	116,591
November 02, 2026	405.3	413.45	413.45	423.7	404	249,241
October 30, 2026	411.05	405.65	405.65	411.25	403.1	73,486
October 29, 2026	406.15	411.05	411.05	415	403	105,132
October 28, 2026	410	409.3	409.3	414	405.05	72,002
October 27, 2026	406	408.9	408.9	417	404	71,489
October 26, 2026	417	408.15	408.15	417	400	257,095
October 23, 2026	423.8	420.9	420.9	435	415.25	135,951
October 22, 2026	441	422.05	422.05	441.25	420.95	246,517
October 21, 2026	451.35	447.95	447.95	452	442.45	93,158
October 19, 2026	442.15	454.9	454.9	459.05	441.3	72,746
October 16, 2026	444.4	442.15	442.15	446.15	440	91,981
October 15, 2026	441	444.4	444.4	449.95	440	37,970
October 14, 2026	442	442.8	442.8	447	439	84,101
October 13, 2026	442	443.25	443.25	449.9	436.45	67,443
October 12, 2026	430	441.8	441.8	446	430	36,332
October 09, 2026	434.3	431.45	431.45	436.65	425	83,950
October 08, 2026	442.2	432.15	432.15	443	430	250,165
October 07, 2026	448.9	442.2	442.2	449.95	440.4	112,038
October 06, 2026	453.7	448.3	448.3	455.3	445.15	52,805
October 05, 2026	465.9	453.7	453.7	465.9	450.3	44,291
October 01, 2026	457.9	461.85	461.85	465.75	442	85,893
September 30, 2026	452.5	463.3	463.3	471	452	98,451
September 29, 2026	461.9	451.4	451.4	462.25	450	54,998
September 28, 2026	473.55	461.25	461.25	475.75	460	42,047
September 25, 2026	479.95	473.55	473.55	480	470.6	61,364
September 24, 2026	479.35	478.1	478.1	481.9	473	37,918
September 23, 2026	478	479.6	479.6	484.95	476.25	27,434
September 22, 2026	484.3	478	478	486	472.8	71,102
September 21, 2026	480.5	479.5	479.5	488	477.25	46,135
September 18, 2026	477.6	486.55	486.55	488.3	474.8	65,328
September 17, 2026	480.4	475.55	475.55	483.45	472.05	58,044
September 16, 2026	475.25	480.4	480.4	490	466	50,757
September 15, 2026	483.55	473.15	473.15	486.95	470	61,527
September 11, 2026	481.7	475.85	475.85	481.75	475	37,901
September 10, 2026	483.3	483.4	483.4	489.9	481.1	23,679
September 09, 2026	488.6	483.55	483.55	490	480.35	37,539
September 08, 2026	491.3	488.6	488.6	494.7	486.55	24,760
September 07, 2026	487.05	491.3	491.3	492.8	484.35	43,503
September 04, 2026	488	487.35	487.35	492.95	486.15	24,845
September 03, 2026	485.95	487.7	487.7	490	484.85	25,718
September 02, 2026	484	483.5	483.5	491.9	480.5	56,942
September 01, 2026	490	486.45	486.45	494	486	53,742
August 31, 2026	502.5	490.15	490.15	504.75	488.1	84,545
August 28, 2026	506	500.25	500.25	506.9	497	37,163
August 27, 2026	500.4	504.25	504.25	506.95	495	77,485
August 26, 2026	497.55	500.65	500.65	505	497.55	79,140
August 25, 2026	504.65	497.05	497.05	505	495.8	32,333
August 24, 2026	506.25	504.65	504.65	507.85	501.3	56,604
August 21, 2026	502	506.3	506.3	509.95	500.1	71,497
August 20, 2026	504.85	503.65	503.65	509.75	501	46,005
August 19, 2026	506	504.7	504.7	519.85	502.5	173,860
August 18, 2026	509	502.9	502.9	514.9	500.1	82,171
August 17, 2026	497.6	509.65	509.65	512.5	495.8	177,550
August 14, 2026	499	497.65	497.65	503	496	40,396