J. Kumar Infraprojects Limited (JKIL.NS) NSE

501.25

+2(+0.40%)

Updated at June 02 03:29PM

Currency In INR

JKIL.NS Historical Return

If you invested ₹1000 in J. Kumar Infraprojects Limited (JKIL.NS) 10 years ago, it would be worth ₹2,286.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,813.96, while ₹1000 invested 1 year ago would be worth ₹713.03. This corresponds to total returns of 128.67%, 181.4%, -28.7%, respectively, with annualized returns of 8.62%, 22.97%, -28.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	500	501.25	501.25	505.8	496.1	24,606
June 01, 2026	511	499.25	499.25	519	497	106,260
May 29, 2026	504	502.75	502.75	511.5	500	70,395
May 27, 2026	508.9	503.75	503.75	510	500.05	52,452
May 26, 2026	510.9	504.85	504.85	516.95	501.65	72,156
May 25, 2026	499.15	508.4	508.4	521.55	489.65	171,645
May 22, 2026	481.1	487.2	487.2	490.45	475.4	61,527
May 21, 2026	475.35	481.1	481.1	487	471.5	92,860
May 20, 2026	482	473.3	473.3	482.75	470.85	112,279
May 19, 2026	495	482.75	482.75	495.85	475.2	67,576
May 18, 2026	488	490.7	490.7	494.85	472.05	63,392
May 15, 2026	491.1	493.8	493.8	500.2	482.45	55,072
May 14, 2026	495.75	495.6	495.6	504.85	489.95	49,194
May 13, 2026	502.95	494.2	494.2	504.35	486	142,505
May 12, 2026	511.8	497.35	497.35	511.8	495	86,759
May 11, 2026	511.4	509.3	509.3	516.2	504.15	74,395
May 08, 2026	517	511.65	511.65	520	509.45	70,998
May 07, 2026	516.6	517.75	517.75	525	515	107,060
May 06, 2026	511.95	513.9	513.9	517.7	506	88,407
May 05, 2026	513.8	507.25	507.25	520.35	505.65	112,958
May 04, 2026	522	518.5	518.5	525	515.2	72,234
April 30, 2026	516.1	519.9	519.9	521.9	504.2	88,043
April 29, 2026	518.8	516.05	516.05	529.2	514.65	125,206
April 28, 2026	515.5	516.8	516.8	523	511.05	97,026
April 27, 2026	522.9	516.6	516.6	522.9	511	133,011
April 24, 2026	526.55	515.25	515.25	532	506.85	188,097
April 23, 2026	516.95	521.1	521.1	548.9	508.6	962,187
April 22, 2026	510.5	515.1	515.1	517.8	510	76,490
April 21, 2026	514	514.55	514.55	531	507.2	192,455
April 20, 2026	519.5	511.45	511.45	522	504.9	107,889
April 17, 2026	503.8	519.25	519.25	528.4	499.7	295,475
April 16, 2026	493.8	497.25	497.25	503	486	149,903
April 15, 2026	477.95	487.7	487.7	492.4	476.55	124,640
April 13, 2026	465	469.7	469.7	474.3	451.05	78,929
April 10, 2026	471.95	470.6	470.6	475.05	464.6	197,388
April 09, 2026	472	468.45	468.45	480	466.35	139,344
April 08, 2026	475	474.4	474.4	482.25	468.9	227,177
April 07, 2026	456	461.65	461.65	467.9	451	132,229
April 06, 2026	484.25	456.1	456.1	485	451.5	720,820
April 02, 2026	458.4	454.4	454.4	458.4	436.55	75,421
April 01, 2026	435	455.85	455.85	471.75	435	425,556
March 30, 2026	445	427.7	427.7	445.95	425	193,577
March 27, 2026	471.2	446.5	446.5	477.35	439.4	397,795
March 25, 2026	469.7	478.4	478.4	484.3	467.55	89,530
March 24, 2026	470.05	473.65	473.65	479.7	451.05	139,718
March 23, 2026	480	460.8	460.8	480.2	454.1	946,828
March 20, 2026	-1	-1	488.3	-1	-1	0
March 19, 2026	500	494.15	494.15	505.85	490.3	75,511
March 18, 2026	492	508	508	511.95	491.05	81,289
March 17, 2026	499.8	491.55	491.55	501	488.55	105,427
March 16, 2026	491.75	495.35	495.35	499	486.25	163,373
March 13, 2026	495.9	494	494	500.35	487.55	119,410
March 12, 2026	503	500.45	500.45	508.25	488	88,535
March 11, 2026	498.2	504.4	504.4	521	498.2	121,873
March 10, 2026	478.6	499.45	499.45	502	472	194,175
March 09, 2026	461.4	474.15	474.15	485	454.05	167,268
March 06, 2026	477.55	472.05	472.05	480	469.3	109,279
March 05, 2026	482.95	477.15	477.15	485.75	470	141,420
March 04, 2026	-1	-1	481.7	-1	-1	0
March 02, 2026	518	510.9	510.9	519.3	503	99,088