J. Kumar Infraprojects Limited (JKIL.NS) NSE

611.75

-7.85(-1.27%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025650619.6619.6650.55616.35224,786
November 06, 2025636.7655.15655.15660626.2347,253
November 04, 2025657.6636.7636.7658.4633.567,367
November 03, 2025662655655672653130,948
October 31, 2025660658.95658.95670.75653.65152,461
October 30, 2025647652.95652.95662.2643.1144,055
October 29, 2025622.4648.15648.15652622.4220,840
October 28, 2025624.8622.4622.4626.35620.8573,256
October 27, 2025629.6624.8624.8632.162359,192
October 24, 2025631.35629.6629.6634.9627.5577,272
October 23, 2025633.65631.35631.35637.05628.0599,612
October 21, 2025627633.1633.1635626.5525,208
October 20, 2025622.05624.85624.85626.7617.152,671
October 17, 2025623621.95621.95623.6614.0551,684
October 16, 2025627.95618.05618.05627.95617.0539,970
October 15, 2025620620.7620.7625.1613.2550,511
October 14, 2025627.05615.3615.3629.7610.587,433
October 13, 2025635.9627.05627.05636.962283,788
October 10, 2025644635.9635.9649.3563346,570
October 09, 2025649.5643.7643.7650.264079,953
October 08, 2025647.8646.1646.1650.75639.65110,690
October 07, 2025642.95644.75644.75652638.185,442
October 06, 2025650643.65643.65650637.8574,279
October 03, 2025645.65644.15644.15648637.367,581
October 01, 2025637.4644.45644.45647.5635.173,234
September 30, 2025633.95636.95636.95640.5632.0555,114
September 29, 2025626.8635.4635.4644626.5120,090
September 26, 2025620.1624.7624.7631620.189,264
September 25, 2025630.5625.15625.15636.7623.566,231
September 24, 2025632627.35627.35636.5623.683,689
September 23, 2025640.25632.05632.05642.8628.2585,669
September 22, 2025665.35640.25640.25668.5638.85118,385
September 19, 2025646652.3652.3657.7645.9123,159
September 18, 2025643.55646.7646.7654.25640.2100,432
September 17, 2025641.7640.2640.2649.85633.3132,406
September 16, 2025647637.6637.6647631.590,204
September 15, 2025628647.85647.85651.4628178,282
September 12, 2025627.35627.55627.55635624.5577,066
September 11, 2025630.95625.8625.8634.45625103,713
September 10, 2025625.2630.95630.95640625.291,178
September 09, 2025633.7621.25621.25637.6618106,262
September 08, 2025628633.7633.7643.1562873,417
September 05, 2025630628.55628.55639.55623.1585,311
September 04, 2025649632.05632.05659.8629.593,383
September 03, 2025636.15648.5648.5655.95636175,287
September 02, 2025616.2635.5635.5638612.4112,730
September 01, 2025622613.55613.55622.2607189,027
August 29, 2025620617.65617.65626614.695,326
August 28, 2025630.25614.5614.5636.9612192,904
August 26, 2025648.9640.3640.3650.6636.5101,640
August 25, 2025651.3648.8648.8654.5641.2112,187
August 22, 2025672649.65649.65672647.3173,006
August 21, 2025670668.85668.85680665.85167,081
August 20, 2025668662.55662.55671.666258,256
August 19, 2025663.2670.1670.1674659.3558,710
August 18, 2025680660.6660.6685.4657.9181,608
August 14, 2025662.4669.8669.8671.8657.5101,736
August 13, 2025672662.4662.4674.65660150,347
August 12, 2025661.05665.95665.95676.5655240,540
August 11, 2025671.55672.55672.55684.95661.3353,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved