J. Kumar Infraprojects Limited (JKIL.NS) NSE

625.80

-7.9(-1.25%)

Updated at September 09 10:58AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025630628.55628.55639.55623.1585,311
September 04, 2025649632.05632.05659.8629.593,383
September 03, 2025636.15648.5648.5655.95636175,287
September 02, 2025616.2635.5635.5638612.4112,730
September 01, 2025622613.55613.55622.2607189,027
August 29, 2025620617.65617.65626614.695,326
August 28, 2025630.25614.5614.5636.9612192,904
August 26, 2025648.9640.3640.3650.6636.5101,640
August 25, 2025651.3648.8648.8654.5641.2112,187
August 22, 2025672649.65649.65672647.3173,006
August 21, 2025670668.85668.85680665.85167,081
August 20, 2025668662.55662.55671.666258,256
August 19, 2025663.2670.1670.1674659.3558,710
August 18, 2025680660.6660.6685.4657.9181,608
August 14, 2025662.4669.8669.8671.8657.5101,736
August 13, 2025672662.4662.4674.65660150,347
August 12, 2025661.05665.95665.95676.5655240,540
August 11, 2025671.55672.55672.55684.95661.3353,479
August 08, 2025691.85691.35691.35699.3684.85110,163
August 07, 2025705690.05690.05709.95679242,584
August 06, 2025702709.95709.95712.45694.6164,000
August 05, 2025702.9703.7703.7717.8696.55238,579
August 04, 2025698698.8698.8708691.25130,042
August 01, 2025700.5697.6697.6721695.15254,033
July 31, 2025701704.25704.25710.9695139,669
July 30, 2025727707.15707.15733.9701311,013
July 29, 2025714.95704.3704.3737700.2391,311
July 28, 2025720709.1709.1728705.1152,329
July 25, 2025738.65723.7723.7758.4720.05141,477
July 24, 2025735.3738.65738.65745.7731.0566,222
July 23, 2025740731.9731.9741.4729.656,655
July 22, 2025742740.85740.85746.1736.5582,185
July 21, 2025730735.85735.85740.05715.1123,704
July 18, 2025740733.25733.25755.05724.95144,021
July 17, 2025730743.2743.2748.8726.8115,439
July 16, 2025740730.8730.8741.1725.5139,453
July 15, 2025720737.4737.4750717.3287,843
July 14, 2025710.85713.6713.6727.65699.8157,834
July 11, 2025732710.1710.1732.2706.3167,608
July 10, 2025706.05733.65733.65745.1704.5294,835
July 09, 2025708.3702.85702.85717701.25128,233
July 08, 2025717710.05710.05722.9570790,192
July 07, 2025719.05715.35715.35742.35711.75113,344
July 04, 2025716719.85719.85725.9571639,444
July 03, 2025718716716724.2712.0558,576
July 02, 2025720.8718718730715.0554,563
July 01, 2025722718.35718.35725.35712.286,702
June 30, 2025728.8721.75721.75729.3716.4552,433
June 27, 2025733724.6724.6737.5715.95139,644
June 26, 2025741.7727727744.75723.976,499
June 25, 2025734.5737.05737.05744.95730.1145,013
June 24, 2025720.1725.85725.85740720.188,949
June 23, 2025705714.85714.85717.2701.4152,951
June 20, 2025710714.6714.6723.55703.2576,210
June 19, 2025720703.25703.25720.35699.15180,374
June 18, 2025715720.35720.35724.95705.296,430
June 17, 2025730.25716.4716.4733714.1577,094
June 16, 2025730730.25730.25739.7715.175,664
June 13, 2025733.95735.1735.1739.2721.287,295
June 12, 2025744.5742.85742.85757.6739.55319,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved