J. Kumar Infraprojects Limited (JKIL.NS) NSE

Currency In INR

JKIL.NS Historical Return

If you invested ₹1000 in J. Kumar Infraprojects Limited (JKIL.NS) 10 years ago, it would be worth ₹2,443.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,273.48, while ₹1000 invested 1 year ago would be worth ₹694.03. This corresponds to total returns of 144.31%, 127.35%, -30.6%, respectively, with annualized returns of 9.34%, 17.84%, -30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	485.65	482	482	486	480	73,140
July 30, 2026	481.35	485.65	485.65	489.65	481	31,589
July 29, 2026	482	481.35	481.35	485.45	480.2	50,930
July 28, 2026	487.55	480.95	480.95	488.9	480.1	40,255
July 27, 2026	492.9	489	489	496	485.15	98,303
July 23, 2026	483	492.45	492.45	499.85	480	76,146
July 22, 2026	494	485.9	485.9	496.35	485	49,525
July 21, 2026	496.05	495.4	495.4	504.4	493.35	19,846
July 20, 2026	499.4	496.35	496.35	500.85	493	47,259
July 17, 2026	489.55	499.4	499.4	504.4	485	166,435
July 16, 2026	493	489.55	489.55	499.75	487	70,784
July 15, 2026	498.95	493.1	493.1	500	491.1	52,021
July 14, 2026	508.2	496.95	496.95	508.2	495	55,473
July 13, 2026	498.7	506.25	506.25	510.4	494.1	149,657
July 10, 2026	504	500.7	500.7	509.6	497.05	164,862
July 09, 2026	484.95	501.7	501.7	506.9	483.95	235,673
July 08, 2026	499	483.95	483.95	499	478.65	174,689
July 07, 2026	490.55	505.25	505.25	515.5	485	233,743
July 06, 2026	491	490.55	490.55	494.7	485.5	35,716
July 03, 2026	488.15	493.85	493.85	496.4	488.15	53,001
July 02, 2026	491.15	489.6	489.6	492.1	483.05	76,269
July 01, 2026	492.65	490.15	490.15	497.1	488.5	33,689
June 30, 2026	493.45	492.65	492.65	502.9	489	71,289
June 29, 2026	500	492.45	492.45	502	488.25	75,437
June 25, 2026	505	503.65	503.65	509.9	500	59,320
June 24, 2026	508.4	504.1	504.1	509.45	500.15	25,042
June 23, 2026	507.9	508.4	508.4	514.65	499	185,261
June 22, 2026	500.2	507.6	507.6	511.95	500.2	91,056
June 19, 2026	495.8	500.2	500.2	503.55	488.05	71,882
June 18, 2026	492.6	495.8	495.8	498	490.55	49,145
June 17, 2026	488.9	492.6	492.6	495.5	486.8	43,562
June 16, 2026	485.35	489.3	489.3	495	484	95,272
June 15, 2026	476.95	484.85	484.85	502	476.95	466,956
June 12, 2026	465	458.9	458.9	470	454.5	221,015
June 11, 2026	468	461	461	468	457.05	53,969
June 10, 2026	475	468.95	468.95	477.8	465	76,603
June 09, 2026	468.9	475	475	476.5	466	53,812
June 08, 2026	483.45	467.5	467.5	483.9	466	74,703
June 05, 2026	491	483.4	483.4	495	481.2	68,100
June 04, 2026	493.25	491.75	491.75	501	490	56,837
June 03, 2026	503.9	495.35	495.35	509.85	490.6	42,617
June 02, 2026	500	501.25	501.25	505.8	496.1	24,606
June 01, 2026	511	499.25	499.25	519	497	106,260
May 29, 2026	504	502.75	502.75	511.5	500	70,395
May 27, 2026	508.9	503.75	503.75	510	500.05	52,452
May 26, 2026	510.9	504.85	504.85	516.95	501.65	72,156
May 25, 2026	499.15	508.4	508.4	521.55	489.65	171,645
May 22, 2026	481.1	487.2	487.2	490.45	475.4	61,527
May 21, 2026	475.35	481.1	481.1	487	471.5	92,860
May 20, 2026	482	473.3	473.3	482.75	470.85	112,279
May 19, 2026	495	482.75	482.75	495.85	475.2	67,576
May 18, 2026	488	490.7	490.7	494.85	472.05	63,392
May 15, 2026	491.1	493.8	493.8	500.2	482.45	55,072
May 14, 2026	495.75	495.6	495.6	504.85	489.95	49,194
May 13, 2026	502.95	494.2	494.2	504.35	486	142,505
May 12, 2026	511.8	497.35	497.35	511.8	495	86,759
May 11, 2026	511.4	509.3	509.3	516.2	504.15	74,395
May 08, 2026	517	511.65	511.65	520	509.45	70,998
May 07, 2026	516.6	517.75	517.75	525	515	107,060
May 06, 2026	511.95	513.9	513.9	517.7	506	88,407