J. Kumar Infraprojects Limited (JKIL.NS) NSE

553.30

+0.3(+0.05%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026561.4553553563.9550.268,269
January 12, 2026569.6564.95564.95573.2548.55112,582
January 09, 2026596.55574.85574.85596.8570.45122,311
January 08, 2026596.8599.3599.3603591.4111,441
January 07, 2026590.3598.3598.3604590.3143,470
January 06, 2026592.2593.05593.05598.3559056,178
January 05, 2026602.2596.45596.45602.2592.2560,639
January 02, 2026573.05602.2602.2610572290,814
January 01, 2026582.8574.95574.95584.9572.3560,615
December 31, 2025575582.75582.75585573.5547,314
December 30, 2025578.9575.6575.6581.7573.9568,147
December 29, 2025576.5583583585.9572.140,000
December 26, 2025585.9576.5576.5585.95572.229,519
December 24, 2025601.85582.85582.85601.85579.545,474
December 23, 2025583.5598.25598.25604.6576.1191,177
December 22, 2025557580.4580.4583.85556.397,123
December 19, 2025552.45557.5557.5559548.7542,233
December 18, 2025551.1552.25552.25553.55544.566,647
December 17, 2025550.95551.4551.4555545.1588,494
December 16, 2025554550.45550.45559.7544.05116,703
December 15, 2025564.95557.2557.2564.95552.9552,692
December 12, 2025548.85564.3564.3566.95548.8589,954
December 11, 2025556.65547.85547.85560.8544.3127,139
December 10, 2025577.05556.65556.65578.1552.299,558
December 09, 2025546576.15576.15580.95540181,388
December 08, 2025563.8549.15549.15563.8546.15128,120
December 05, 2025555.6563.4563.4567.75551.0560,211
December 04, 2025557.05555.6555.6565.95548.7246,267
December 03, 2025565557.05557.05565.15553.4135,953
December 02, 2025584.5566.2566.2585.1559.65263,885
December 01, 2025585.5584.5584.5593.05577.392,713
November 28, 2025586.95585.95585.95591.95583.3548,357
November 27, 2025590586.95586.95595.358651,337
November 26, 2025587.3589.4589.4603.45582.9114,702
November 25, 2025600587.3587.3601.25584.2109,304
November 24, 2025609600.05600.05609595.2115,076
November 21, 2025607.45605.25605.2560960180,736
November 19, 2025620.5613.15613.15620.6610.0537,599
November 18, 2025615.2620620623605.05118,836
November 17, 2025616.1613.55613.55623610.588,125
November 14, 2025614.4614.95614.95619.95607101,299
November 13, 2025618.6614.4614.4620611.05121,877
November 12, 2025620615.35615.35620.6612.8570,776
November 11, 2025614613.05613.05621.3610.15109,146
November 10, 2025621611.75611.75624.05610110,066
November 07, 2025650619.6619.6650.55616.35224,786
November 06, 2025636.7655.15655.15660626.2347,253
November 04, 2025657.6636.7636.7658.4633.567,367
November 03, 2025662655655672653130,948
October 31, 2025660658.95658.95670.75653.65152,461
October 30, 2025647652.95652.95662.2643.1144,055
October 29, 2025622.4648.15648.15652622.4220,840
October 28, 2025624.8622.4622.4626.35620.8573,256
October 27, 2025629.6624.8624.8632.162359,192
October 24, 2025631.35629.6629.6634.9627.5577,272
October 23, 2025633.65631.35631.35637.05628.0599,612
October 21, 2025627633.1633.1635626.5525,208
October 20, 2025622.05624.85624.85626.7617.152,671
October 17, 2025623621.95621.95623.6614.0551,684
October 16, 2025627.95618.05618.05627.95617.0539,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved