J. Kumar Infraprojects Limited (JKIL.NS) NSE

493.45

-7.79999(-1.56%)

Updated at June 03 10:20AM

Currency In INR

JKIL.NS Historical Return

If you invested ₹1000 in J. Kumar Infraprojects Limited (JKIL.NS) 10 years ago, it would be worth ₹2,286.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,813.96, while ₹1000 invested 1 year ago would be worth ₹713.03. This corresponds to total returns of 128.67%, 181.4%, -28.7%, respectively, with annualized returns of 8.62%, 22.97%, -28.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026500501.25501.25505.8496.124,606
June 01, 2026511499.25499.25519497106,260
May 29, 2026504502.75502.75511.550070,395
May 27, 2026508.9503.75503.75510500.0552,452
May 26, 2026510.9504.85504.85516.95501.6572,156
May 25, 2026499.15508.4508.4521.55489.65171,645
May 22, 2026481.1487.2487.2490.45475.461,527
May 21, 2026475.35481.1481.1487471.592,860
May 20, 2026482473.3473.3482.75470.85112,279
May 19, 2026495482.75482.75495.85475.267,576
May 18, 2026488490.7490.7494.85472.0563,392
May 15, 2026491.1493.8493.8500.2482.4555,072
May 14, 2026495.75495.6495.6504.85489.9549,194
May 13, 2026502.95494.2494.2504.35486142,505
May 12, 2026511.8497.35497.35511.849586,759
May 11, 2026511.4509.3509.3516.2504.1574,395
May 08, 2026517511.65511.65520509.4570,998
May 07, 2026516.6517.75517.75525515107,060
May 06, 2026511.95513.9513.9517.750688,407
May 05, 2026513.8507.25507.25520.35505.65112,958
May 04, 2026522518.5518.5525515.272,234
April 30, 2026516.1519.9519.9521.9504.288,043
April 29, 2026518.8516.05516.05529.2514.65125,206
April 28, 2026515.5516.8516.8523511.0597,026
April 27, 2026522.9516.6516.6522.9511133,011
April 24, 2026526.55515.25515.25532506.85188,097
April 23, 2026516.95521.1521.1548.9508.6962,187
April 22, 2026510.5515.1515.1517.851076,490
April 21, 2026514514.55514.55531507.2192,455
April 20, 2026519.5511.45511.45522504.9107,889
April 17, 2026503.8519.25519.25528.4499.7295,475
April 16, 2026493.8497.25497.25503486149,903
April 15, 2026477.95487.7487.7492.4476.55124,640
April 13, 2026465469.7469.7474.3451.0578,929
April 10, 2026471.95470.6470.6475.05464.6197,388
April 09, 2026472468.45468.45480466.35139,344
April 08, 2026475474.4474.4482.25468.9227,177
April 07, 2026456461.65461.65467.9451132,229
April 06, 2026484.25456.1456.1485451.5720,820
April 02, 2026458.4454.4454.4458.4436.5575,421
April 01, 2026435455.85455.85471.75435425,556
March 30, 2026445427.7427.7445.95425193,577
March 27, 2026471.2446.5446.5477.35439.4397,795
March 25, 2026469.7478.4478.4484.3467.5589,530
March 24, 2026470.05473.65473.65479.7451.05139,718
March 23, 2026480460.8460.8480.2454.1946,828
March 20, 2026-1-1488.3-1-10
March 19, 2026500494.15494.15505.85490.375,511
March 18, 2026492508508511.95491.0581,289
March 17, 2026499.8491.55491.55501488.55105,427
March 16, 2026491.75495.35495.35499486.25163,373
March 13, 2026495.9494494500.35487.55119,410
March 12, 2026503500.45500.45508.2548888,535
March 11, 2026498.2504.4504.4521498.2121,873
March 10, 2026478.6499.45499.45502472194,175
March 09, 2026461.4474.15474.15485454.05167,268
March 06, 2026477.55472.05472.05480469.3109,279
March 05, 2026482.95477.15477.15485.75470141,420
March 04, 2026-1-1481.7-1-10
March 02, 2026518510.9510.9519.350399,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved