J. Kumar Infraprojects Limited (JKIL.NS) NSE

Currency In INR

AD

JKIL.NS Historical Return

If you invested ₹1000 in J. Kumar Infraprojects Limited (JKIL.NS) 10 years ago, it would be worth ₹2,621.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,586.34, while ₹1000 invested 1 year ago would be worth ₹716.14. This corresponds to total returns of 162.19%, 158.63%, -28.39%, respectively, with annualized returns of 10.12%, 20.94%, -28.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JKIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026457.9461.85461.85465.7544285,893
September 30, 2026452.5463.3463.347145298,451
September 29, 2026461.9451.4451.4462.2545054,998
September 28, 2026473.55461.25461.25475.7546042,047
September 25, 2026479.95473.55473.55480470.661,364
September 24, 2026479.35478.1478.1481.947337,918
September 23, 2026478479.6479.6484.95476.2527,434
September 22, 2026484.3478478486472.871,102
September 21, 2026480.5479.5479.5488477.2546,135
September 18, 2026477.6486.55486.55488.3474.865,328
September 17, 2026480.4475.55475.55483.45472.0558,044
September 16, 2026475.25480.4480.449046650,757
September 15, 2026483.55473.15473.15486.9547061,527
September 11, 2026481.7475.85475.85481.7547537,901
September 10, 2026483.3483.4483.4489.9481.123,679
September 09, 2026488.6483.55483.55490480.3537,539
September 08, 2026491.3488.6488.6494.7486.5524,760
September 07, 2026487.05491.3491.3492.8484.3543,503
September 04, 2026488487.35487.35492.95486.1524,845
September 03, 2026485.95487.7487.7490484.8525,718
September 02, 2026484483.5483.5491.9480.556,942
September 01, 2026490486.45486.4549448653,742
August 31, 2026502.5490.15490.15504.75488.184,545
August 28, 2026506500.25500.25506.949737,163
August 27, 2026500.4504.25504.25506.9549577,485
August 26, 2026497.55500.65500.65505497.5579,140
August 25, 2026504.65497.05497.05505495.832,333
August 24, 2026506.25504.65504.65507.85501.356,604
August 21, 2026502506.3506.3509.95500.171,497
August 20, 2026504.85503.65503.65509.7550146,005
August 19, 2026506504.7504.7519.85502.5173,860
August 18, 2026509502.9502.9514.9500.182,171
August 17, 2026497.6509.65509.65512.5495.8177,550
August 14, 2026499497.65497.6550349640,396
August 13, 2026491498.3498.3505.95491126,630
August 12, 2026497.9491.35491.35501.5549037,319
August 11, 2026495497.6497.6499.4549533,722
August 10, 2026507498.65498.65508.95495.2146,654
August 07, 2026492498.9498.9504.95490.15249,421
August 06, 2026492491.75491.75499471.05359,893
August 05, 2026494.9490.1490.1496.9548763,724
August 04, 2026487493.15493.15494.1485.637,961
August 03, 2026484485.2485.2489.9483.172,414
July 31, 2026485.6548248248648073,140
July 30, 2026481.35485.65485.65489.6548131,589
July 29, 2026482481.35481.35485.45480.250,930
July 28, 2026487.55480.95480.95488.9480.140,255
July 27, 2026492.9489489496485.1598,303
July 23, 2026483492.45492.45499.8548076,146
July 22, 2026494485.9485.9496.3548549,525
July 21, 2026496.05495.4495.4504.4493.3519,846
July 20, 2026499.4496.35496.35500.8549347,259
July 17, 2026489.55499.4499.4504.4485166,435
July 16, 2026493489.55489.55499.7548770,784
July 15, 2026498.95493.1493.1500491.152,021
July 14, 2026508.2496.95496.95508.249555,473
July 13, 2026498.7506.25506.25510.4494.1149,657
July 10, 2026504500.7500.7509.6497.05164,862
July 09, 2026484.95501.7501.7506.9483.95235,673
July 08, 2026499483.95483.95499478.65174,689
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved