J. Kumar Infraprojects Limited (JKIL.NS) NSE

Currency In INR

AD

JKIL.NS Historical Return

If you invested ₹1000 in J. Kumar Infraprojects Limited (JKIL.NS) 10 years ago, it would be worth ₹2,648.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,579.17, while ₹1000 invested 1 year ago would be worth ₹726.66. This corresponds to total returns of 164.85%, 157.92%, -27.33%, respectively, with annualized returns of 10.23%, 20.85%, -27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JKIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026421447.15447.15456421171,245
November 09, 2026416.65417.75417.75421.05411.944,774
November 08, 2026413.2418.7418.7420.5413.29,292
November 06, 2026416414.4414.4416.05410.526,548
November 05, 2026425420.8420.8432.6416113,504
November 04, 2026404421421427.55404119,036
November 03, 2026413.65405.85405.85419.6403.6116,591
November 02, 2026405.3413.45413.45423.7404249,241
October 30, 2026411.05405.65405.65411.25403.173,486
October 29, 2026406.15411.05411.05415403105,132
October 28, 2026410409.3409.3414405.0572,002
October 27, 2026406408.9408.941740471,489
October 26, 2026417408.15408.15417400257,095
October 23, 2026423.8420.9420.9435415.25135,951
October 22, 2026441422.05422.05441.25420.95246,517
October 21, 2026451.35447.95447.95452442.4593,158
October 19, 2026442.15454.9454.9459.05441.372,746
October 16, 2026444.4442.15442.15446.1544091,981
October 15, 2026441444.4444.4449.9544037,970
October 14, 2026442442.8442.844743984,101
October 13, 2026442443.25443.25449.9436.4567,443
October 12, 2026430441.8441.844643036,332
October 09, 2026434.3431.45431.45436.6542583,950
October 08, 2026442.2432.15432.15443430250,165
October 07, 2026448.9442.2442.2449.95440.4112,038
October 06, 2026453.7448.3448.3455.3445.1552,805
October 05, 2026465.9453.7453.7465.9450.344,291
October 01, 2026457.9461.85461.85465.7544285,893
September 30, 2026452.5463.3463.347145298,451
September 29, 2026461.9451.4451.4462.2545054,998
September 28, 2026473.55461.25461.25475.7546042,047
September 25, 2026479.95473.55473.55480470.661,364
September 24, 2026479.35478.1478.1481.947337,918
September 23, 2026478479.6479.6484.95476.2527,434
September 22, 2026484.3478478486472.871,102
September 21, 2026480.5479.5479.5488477.2546,135
September 18, 2026477.6486.55486.55488.3474.865,328
September 17, 2026480.4475.55475.55483.45472.0558,044
September 16, 2026475.25480.4480.449046650,757
September 15, 2026483.55473.15473.15486.9547061,527
September 11, 2026481.7475.85475.85481.7547537,901
September 10, 2026483.3483.4483.4489.9481.123,679
September 09, 2026488.6483.55483.55490480.3537,539
September 08, 2026491.3488.6488.6494.7486.5524,760
September 07, 2026487.05491.3491.3492.8484.3543,503
September 04, 2026488487.35487.35492.95486.1524,845
September 03, 2026485.95487.7487.7490484.8525,718
September 02, 2026484483.5483.5491.9480.556,942
September 01, 2026490486.45486.4549448653,742
August 31, 2026502.5490.15490.15504.75488.184,545
August 28, 2026506500.25500.25506.949737,163
August 27, 2026500.4504.25504.25506.9549577,485
August 26, 2026497.55500.65500.65505497.5579,140
August 25, 2026504.65497.05497.05505495.832,333
August 24, 2026506.25504.65504.65507.85501.356,604
August 21, 2026502506.3506.3509.95500.171,497
August 20, 2026504.85503.65503.65509.7550146,005
August 19, 2026506504.7504.7519.85502.5173,860
August 18, 2026509502.9502.9514.9500.182,171
August 17, 2026497.6509.65509.65512.5495.8177,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved