JK Lakshmi Cement Limited (JKLAKSHMI.NS) NSE

Currency In INR

JKLAKSHMI.NS Historical Return

If you invested ₹1000 in JK Lakshmi Cement Limited (JKLAKSHMI.NS) 10 years ago, it would be worth ₹1,371.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹830.23, while ₹1000 invested 1 year ago would be worth ₹604.78. This corresponds to total returns of 37.12%, -16.98%, -39.52%, respectively, with annualized returns of 3.21%, -3.65%, -39.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKLAKSHMI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	556.9	559.45	559.45	563.85	555.75	135,173
August 20, 2026	558.25	557.9	557.9	563.85	555.05	95,722
August 19, 2026	555.9	558.25	558.25	561.75	551.3	150,641
August 18, 2026	557	556	556	561.9	553	130,440
August 17, 2026	550	557.25	557.25	558.7	549	106,687
August 14, 2026	549.2	549.05	549.05	554.75	544.95	73,120
August 13, 2026	547.2	549.2	549.2	553	542.95	114,552
August 12, 2026	551	549.3	549.3	553.2	547.75	75,621
August 11, 2026	559	549.25	549.25	561.8	546.05	340,095
August 10, 2026	568	558.7	558.7	568	558	182,115
August 07, 2026	576	565	565	576.5	563.25	334,378
August 06, 2026	580	571.25	571.25	622	567.2	3.68M
August 05, 2026	571	571.25	571.25	575.85	569.65	59,050
August 04, 2026	573.85	570.55	570.55	573.95	565.45	68,852
August 03, 2026	569.9	568.65	568.65	571.85	564	67,290
July 31, 2026	575.9	564.65	564.65	575.9	563	55,783
July 30, 2026	562.1	566.2	566.2	583.45	559.1	138,587
July 29, 2026	568.7	564.85	564.85	568.7	561.1	81,911
July 28, 2026	574.2	562.95	562.95	583	557.1	154,550
July 27, 2026	576.9	574.2	574.2	578.7	571.5	59,113
July 23, 2026	581	573.55	573.55	582.2	571.2	41,599
July 22, 2026	583.5	580	580	584.4	574.35	79,891
July 21, 2026	575	582.1	582.1	585.85	572	123,357
July 20, 2026	568	571.5	571.5	575.2	567.6	61,333
July 17, 2026	574.4	572.15	572.15	576	566.1	96,312
July 16, 2026	579.9	576.5	576.5	587.2	574	118,311
July 15, 2026	562.7	579.15	579.15	596.1	561	470,435
July 14, 2026	567	561.6	561.6	567.4	560.2	112,233
July 13, 2026	561.2	564.15	564.15	569.8	557.5	160,468
July 10, 2026	572	561.25	561.25	577.2	559.5	312,563
July 09, 2026	568.5	568.35	568.35	572.1	565.2	58,119
July 08, 2026	571.5	567	567	575.6	562.55	90,393
July 07, 2026	581.9	573.25	573.25	581.9	572.1	74,057
July 06, 2026	580.45	579.3	579.3	581.4	575.25	87,217
July 03, 2026	576.9	579.45	579.45	594	574.05	314,961
July 02, 2026	582.9	571.5	571.5	584.65	567.35	335,858
July 01, 2026	605.85	582.45	582.45	607.95	578.1	278,813
June 30, 2026	602.95	605.85	605.85	607.8	596.15	179,394
June 29, 2026	594.6	602.95	602.95	607.9	592.3	184,771
June 25, 2026	602.9	594.6	594.6	610.8	593	237,683
June 24, 2026	602.2	600.7	600.7	605.05	596	102,817
June 23, 2026	611.2	599	599	611.2	597.05	86,072
June 22, 2026	605.9	609.15	609.15	611.8	599.15	135,434
June 19, 2026	602	605.5	605.5	610.8	590.1	196,389
June 18, 2026	601.05	596.85	596.85	602.55	596	150,488
June 17, 2026	603.7	599.25	599.25	609.5	597.95	222,881
June 16, 2026	599.7	600.5	600.5	601.95	595.5	139,562
June 15, 2026	595.95	596.65	596.65	606.9	594	309,016
June 12, 2026	586.7	588.85	588.85	594.8	585.2	160,476
June 11, 2026	588.85	583.6	583.6	589.5	580.2	106,627
June 10, 2026	595	589.3	589.3	595	588.25	41,670
June 09, 2026	591.25	590.15	590.15	596.5	589	49,337
June 08, 2026	590	591.3	591.3	598.45	589	439,059
June 05, 2026	608.25	598.75	598.75	608.25	591.35	81,377
June 04, 2026	601	599.3	599.3	607.8	596.4	57,843
June 03, 2026	604.8	607.2	607.2	608.8	594.5	90,458
June 02, 2026	585.9	603.1	603.1	604.95	578.8	107,247
June 01, 2026	590.35	585.8	585.8	598.05	583	59,612
May 29, 2026	603.6	590.35	590.35	609.9	584	140,934
May 27, 2026	617	604	604	617.8	598.6	160,758