JK Lakshmi Cement Limited (JKLAKSHMI.NS) NSE

603.10

+17.3(+2.95%)

Updated at June 02 03:29PM

Currency In INR

JKLAKSHMI.NS Historical Return

If you invested ₹1000 in JK Lakshmi Cement Limited (JKLAKSHMI.NS) 10 years ago, it would be worth ₹1,877.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,154.55, while ₹1000 invested 1 year ago would be worth ₹727.14. This corresponds to total returns of 87.75%, 15.45%, -27.29%, respectively, with annualized returns of 6.5%, 2.91%, -27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKLAKSHMI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	590.35	585.8	585.8	598.05	583	59,612
May 29, 2026	603.6	590.35	590.35	609.9	584	140,934
May 27, 2026	617	604	604	617.8	598.6	160,758
May 26, 2026	615	614.15	614.15	619.1	611.1	258,602
May 25, 2026	614.95	614.6	614.6	623.45	612.05	78,429
May 22, 2026	619.8	611.5	611.5	630.4	607.5	204,676
May 21, 2026	630.5	619.8	619.8	635.35	601.9	1.68M
May 20, 2026	646	636.05	636.05	652.6	633	67,466
May 19, 2026	646.6	644.6	644.6	654.95	643.4	28,411
May 18, 2026	654.8	645.8	645.8	654.8	632.6	77,812
May 15, 2026	667.45	653.7	653.7	667.45	652	278,949
May 14, 2026	674	667.45	667.45	674.75	660	48,603
May 13, 2026	662.05	663.35	663.35	670.3	642.85	408,261
May 12, 2026	683.15	651.85	651.85	683.15	644.9	72,652
May 11, 2026	666	683.15	683.15	686	655.25	136,121
May 08, 2026	673	664.4	664.4	673.45	662	48,513
May 07, 2026	667.15	668.85	668.85	671.9	665	57,649
May 06, 2026	658	663.6	663.6	664.85	650.15	41,958
May 05, 2026	660.05	650.4	650.4	660.05	648	39,814
May 04, 2026	654	656.4	656.4	663.1	647.15	53,803
April 30, 2026	658.6	645.1	645.1	658.9	639.4	53,167
April 29, 2026	671	655.6	655.6	673.85	652	48,164
April 28, 2026	656.5	664.2	664.2	671.35	656	75,183
April 27, 2026	643.1	657.6	657.6	664	640.5	79,959
April 24, 2026	657.05	640.1	640.1	657.05	632.3	74,003
April 23, 2026	663.9	650	650	663.9	647	651,097
April 22, 2026	660.95	659.95	659.95	670	655.1	689,667
April 21, 2026	660.2	664.85	664.85	670.2	660.2	65,389
April 20, 2026	673.8	662.8	662.8	675	660	71,123
April 17, 2026	657.6	673.7	673.7	679.95	654	86,412
April 16, 2026	655	657.55	657.55	661.65	647	125,819
April 15, 2026	629	648.4	648.4	654.9	629	109,790
April 13, 2026	614.95	621.55	621.55	624.2	608.45	64,825
April 10, 2026	619	625.05	625.05	632	616.15	148,460
April 09, 2026	630.05	614.5	614.5	633.95	613.6	73,983
April 08, 2026	624.95	625	625	644.95	614.1	195,766
April 07, 2026	590.5	602.9	602.9	605.55	582.05	132,532
April 06, 2026	600	589.75	589.75	603.7	576	216,540
April 02, 2026	571	588.15	588.15	593	566	95,009
April 01, 2026	578	589.35	589.35	594	569.9	82,442
March 30, 2026	584.1	558.05	558.05	584.1	549.95	272,995
March 27, 2026	615.9	586.7	586.7	615.9	584.1	207,186
March 25, 2026	607.65	615.9	615.9	625.55	600.6	140,086
March 24, 2026	582.3	597.95	597.95	602.9	581.4	115,712
March 23, 2026	592.85	577.8	577.8	592.85	575	110,192
March 20, 2026	-1	-1	592.85	-1	-1	0
March 19, 2026	609.95	594.4	594.4	609.95	592.15	70,985
March 18, 2026	605	615.7	615.7	620.5	602.2	99,213
March 17, 2026	584	601.9	601.9	603.35	581.1	177,742
March 16, 2026	601.7	583.75	583.75	607.15	574.55	239,555
March 13, 2026	612.45	598.55	598.55	625.5	592	312,591
March 12, 2026	604.05	608.6	608.6	614.9	596.7	149,237
March 11, 2026	610.6	604.6	604.6	617	604	116,758
March 10, 2026	619.15	606.6	606.6	622.15	603.95	121,361
March 09, 2026	630.5	610.45	610.45	630.5	605.7	146,007
March 06, 2026	649.55	637.6	637.6	652.75	636.25	63,827
March 05, 2026	658.05	649.55	649.55	659.25	639.55	108,877
March 04, 2026	-1	-1	654.05	-1	-1	0
March 02, 2026	699.05	686.65	686.65	704.3	684	119,937
February 27, 2026	729	714.05	714.05	729	712	153,078