JK Lakshmi Cement Limited (JKLAKSHMI.NS) NSE

Currency In INR

AD

JKLAKSHMI.NS Historical Return

If you invested ₹1000 in JK Lakshmi Cement Limited (JKLAKSHMI.NS) 10 years ago, it would be worth ₹1,014.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹858.39, while ₹1000 invested 1 year ago would be worth ₹579.57. This corresponds to total returns of 1.49%, -14.16%, -42.04%, respectively, with annualized returns of 0.15%, -3.01%, -42.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JKLAKSHMI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026488.1481.35481.35493.9475.55126,094
October 19, 2026481491.05491.05497.95477174,591
October 16, 2026473.6478.25478.25480471.564,203
October 15, 2026471.55473.2473.2475.65468.9543,834
October 14, 2026476.05469.6469.6487.6468.15194,362
October 13, 2026469.2476.9476.9478468.0543,677
October 12, 2026468469.2469.2477.9467.6557,093
October 09, 2026469467.3467.3476464.85121,118
October 08, 2026471.65470470475461.45117,939
October 07, 2026479.85471.65471.65479.95469.1106,975
October 06, 2026467.05478.45478.45486467.05114,155
October 05, 2026477466.8466.8481.3465237,437
October 01, 2026490476.6476.6491.15471.6290,321
September 30, 2026490.05492.3492.3498.75488.1104,189
September 29, 2026493.45490.15490.15493.45482.05450,884
September 28, 2026510494.8494.8510.45491.25119,330
September 25, 2026509.45510.35510.35512.9506.163,178
September 24, 2026512.8509.45509.45513.9550766,329
September 23, 2026505.6511.2511.2514.45505.646,481
September 22, 2026515.75507.8507.852350762,164
September 21, 2026530.85515.75515.75532.85514.1571,926
September 18, 2026510.4530.2530.2535510.1278,294
September 17, 2026505510.4510.4510.8504.0549,691
September 16, 2026505507.65507.65509.45500.257,393
September 15, 2026506504.9504.9516500.25138,286
September 11, 2026498505.9505.9509.75496.174,902
September 10, 2026499.2505.9505.9507.749789,713
September 09, 2026497.85499.2499.2500.9495.256,131
September 08, 2026508.9498.75498.75508.9498.05188,056
September 07, 2026516.1507.15507.15518.95505.9162,822
September 04, 2026519515.7515.7522.85512.05512,153
September 03, 2026516.9514.4514.4519.65512116,646
September 02, 2026525.05514.3514.3528.75512.3141,071
September 01, 2026536524.1524.1536521141,706
August 31, 2026539530.9530.9542.1527.35175,521
August 28, 2026544.2540.85540.85544.453966,480
August 27, 2026548.85544.2544.2551.9542.05107,733
August 26, 2026544.45549.85549.85552542.6127,947
August 25, 2026554.9542.45542.45558540.45166,979
August 24, 2026561554.9554.9561551.15151,319
August 21, 2026556.9559.45559.45563.85555.75135,173
August 20, 2026558.25557.9557.9563.85555.0595,722
August 19, 2026555.9558.25558.25561.75551.3150,641
August 18, 2026557556556561.9553130,440
August 17, 2026550557.25557.25558.7549106,687
August 14, 2026549.2549.05549.05554.75544.9573,120
August 13, 2026547.2549.2549.2553542.95114,552
August 12, 2026551549.3549.3553.2547.7575,621
August 11, 2026559549.25549.25561.8546.05340,095
August 10, 2026568558.7558.7568558182,115
August 07, 2026576565565576.5563.25334,378
August 06, 2026580571.25571.25622567.23.68M
August 05, 2026571571.25571.25575.85569.6559,050
August 04, 2026573.85570.55570.55573.95565.4568,852
August 03, 2026569.9568.65568.65571.8556467,290
July 31, 2026575.9564.65564.65575.956355,783
July 30, 2026562.1566.2566.2583.45559.1138,587
July 29, 2026568.7564.85564.85568.7561.181,911
July 28, 2026574.2562.95562.95583557.1154,550
July 27, 2026576.9574.2574.2578.7571.559,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved