JK Lakshmi Cement Limited (JKLAKSHMI.NS) NSE

663.35

+11.5(+1.76%)

Updated at May 13 03:30PM

Currency In INR

JKLAKSHMI.NS Historical Return

If you invested ₹1000 in JK Lakshmi Cement Limited (JKLAKSHMI.NS) 10 years ago, it would be worth ₹2,048.77 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,696.5, while ₹1000 invested 1 year ago would be worth ₹822.51. This corresponds to total returns of 104.88%, 69.65%, -17.75%, respectively, with annualized returns of 7.43%, 11.15%, -17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKLAKSHMI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026683.15651.85651.85683.15644.972,652
May 11, 2026666683.15683.15686655.25136,121
May 08, 2026673664.4664.4673.4566248,513
May 07, 2026667.15668.85668.85671.966557,649
May 06, 2026658663.6663.6664.85650.1541,958
May 05, 2026660.05650.4650.4660.0564839,814
May 04, 2026654656.4656.4663.1647.1553,803
April 30, 2026658.6645.1645.1658.9639.453,167
April 29, 2026671655.6655.6673.8565248,164
April 28, 2026656.5664.2664.2671.3565675,183
April 27, 2026643.1657.6657.6664640.579,959
April 24, 2026657.05640.1640.1657.05632.374,003
April 23, 2026663.9650650663.9647651,097
April 22, 2026660.95659.95659.95670655.1689,667
April 21, 2026660.2664.85664.85670.2660.265,389
April 20, 2026673.8662.8662.867566071,123
April 17, 2026657.6673.7673.7679.9565486,412
April 16, 2026655657.55657.55661.65647125,819
April 15, 2026629648.4648.4654.9629109,790
April 13, 2026614.95621.55621.55624.2608.4564,825
April 10, 2026619625.05625.05632616.15148,460
April 09, 2026630.05614.5614.5633.95613.673,983
April 08, 2026624.95625625644.95614.1195,766
April 07, 2026590.5602.9602.9605.55582.05132,532
April 06, 2026600589.75589.75603.7576216,540
April 02, 2026571588.15588.1559356695,009
April 01, 2026578589.35589.35594569.982,442
March 30, 2026584.1558.05558.05584.1549.95272,995
March 27, 2026615.9586.7586.7615.9584.1207,186
March 25, 2026607.65615.9615.9625.55600.6140,086
March 24, 2026582.3597.95597.95602.9581.4115,712
March 23, 2026592.85577.8577.8592.85575110,192
March 20, 2026-1-1592.85-1-10
March 19, 2026609.95594.4594.4609.95592.1570,985
March 18, 2026605615.7615.7620.5602.299,213
March 17, 2026584601.9601.9603.35581.1177,742
March 16, 2026601.7583.75583.75607.15574.55239,555
March 13, 2026612.45598.55598.55625.5592312,591
March 12, 2026604.05608.6608.6614.9596.7149,237
March 11, 2026610.6604.6604.6617604116,758
March 10, 2026619.15606.6606.6622.15603.95121,361
March 09, 2026630.5610.45610.45630.5605.7146,007
March 06, 2026649.55637.6637.6652.75636.2563,827
March 05, 2026658.05649.55649.55659.25639.55108,877
March 04, 2026-1-1654.05-1-10
March 02, 2026699.05686.65686.65704.3684119,937
February 27, 2026729714.05714.05729712153,078
February 26, 2026730.9727.15727.15735.05723.164,249
February 25, 2026725730.9730.9738.45718.565,655
February 24, 2026728.95719.9719.9728.95715119,350
February 23, 2026714.95728728731.8711.794,786
February 20, 2026716.7712.7712.7717.9705.686,589
February 19, 2026723721.85721.85726.45713.1576,834
February 18, 2026729.05721.45721.45731718204,090
February 17, 2026705.1729.05729.05732.05702.1147,232
February 16, 2026706.65704.5704.5709.95686.25228,825
February 13, 2026715706.65706.65715.8701.55105,043
February 12, 2026743716.05716.05743713.3184,238
February 11, 2026743743.2743.2749.7730.15103,242
February 10, 2026735.95742.55742.55749729.95777,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved