JK Lakshmi Cement Limited (JKLAKSHMI.NS) NSE

775.60

+14.55001(+1.91%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026750761.05761.05764.95737.4156,312
January 12, 2026738744.2744.2746.8726.3125,359
January 09, 2026752738.5738.5754.5733.05104,044
January 08, 2026772755.35755.35774.05750.695,471
January 07, 2026789.9775.3775.3795.2773.773,867
January 06, 2026799.7789.9789.9799.7782.95112,810
January 05, 2026798797.95797.95803.95792.764,347
January 02, 2026793.5798.3798.3799.05789.3299,387
January 01, 2026782.2793.5793.5796775162,104
December 31, 2025773.95778.1778.178277255,483
December 30, 2025765.5770.3770.3773.35754153,687
December 29, 2025773.75769.9769.9780.4766.263,740
December 26, 2025794775.9775.9794.5768.178,208
December 24, 2025783792.1792.1801.6782.4186,535
December 23, 2025778786786795.05768.1129,054
December 22, 2025784.95775.1775.1785772.2573,798
December 19, 2025762.4783.95783.95799.8760284,709
December 18, 2025770.2762.4762.4770.4756.651,427
December 17, 2025784766.4766.478476542,408
December 16, 2025787.5781.4781.4787.5777.2547,233
December 15, 2025780790.3790.3796777.45121,900
December 12, 2025773.3780780789.3773.3346,671
December 11, 2025768777.8777.8780762.553,418
December 10, 2025788767.75767.75788765.556,794
December 09, 2025757.9784.5784.5789.8745.5184,727
December 08, 2025750.25756.1756.1764.25748.65155,358
December 05, 2025748.55750.25750.25763.95744.5255,905
December 04, 2025759.65748.55748.55765746.95126,302
December 03, 2025761.55759.6759.6766.95755.9576,350
December 02, 2025773.8757.85757.85773.8755.95122,223
December 01, 2025759.95770.05770.05775.5759.9582,110
November 28, 2025760.25758.85758.85771.05757194,910
November 27, 2025774.6760.25760.25774.6756.2108,918
November 26, 2025785764.6764.6790.25762.65181,561
November 25, 2025776781.65781.65794.2577652,768
November 24, 2025794.95779.4779.4797776.35134,703
November 21, 2025816.15794.8794.8816.15792.3585,218
November 19, 2025827.7818.85818.85830815.5564,596
November 18, 2025840.8823.5823.5840.8819.189,652
November 17, 2025819.1836.45836.45840.95819.199,044
November 14, 2025820820.5820.5830.8816.290,019
November 13, 2025842.9826.45826.45842.9820.2112,153
November 12, 2025836.3839.2839.2844.25836.355,278
November 11, 2025844.85839.05839.05848.9583270,637
November 10, 2025844.6838.75838.75848.6583075,485
November 07, 2025857.4844.65844.65858.7813.25415,879
November 06, 2025851.95870.95870.95883.35837.15371,922
November 04, 2025877851.9851.9878.65847.5794,534
November 03, 2025872872.75872.75884.95869.5585,844
October 31, 2025871.75869.9869.9876.2862.6110,361
October 30, 2025847.75871.75871.75880843.2221,282
October 29, 2025838.8849.1849.1852835.4561,246
October 28, 2025848.35839.45839.45849.8832.189,769
October 27, 2025836.5849.8849.8852.15829.4595,299
October 24, 2025839.3832.95832.95843.7828.75103,272
October 23, 2025842.3839.25839.25842.75831.9562,031
October 21, 2025828.65842.3842.3844828.6519,750
October 20, 2025834.05828.65828.65838.9824.75142,851
October 17, 2025847.8831.75831.75848.183046,674
October 16, 2025850.5847.8847.8857.3845.164,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved