JK Paper Limited (JKPAPER.NS) NSE

Currency In INR

JKPAPER.NS Historical Return

If you invested ₹1000 in JK Paper Limited (JKPAPER.NS) 10 years ago, it would be worth ₹5,016.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,759.68, while ₹1000 invested 1 year ago would be worth ₹966.47. This corresponds to total returns of 401.63%, 75.97%, -3.35%, respectively, with annualized returns of 17.49%, 11.96%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	366.55	364.05	364.05	370.05	360.65	186,963
November 08, 2026	368	366.65	366.65	371.95	365.55	75,270
November 06, 2026	372	368	368	372	360.5	298,682
November 05, 2026	375	371.35	371.35	377	370.05	208,491
November 04, 2026	366.9	368.3	368.3	369.9	365.5	215,440
November 03, 2026	380	366.3	366.3	382.85	364.1	702,370
November 02, 2026	373.9	379.15	379.15	382.5	369.9	161,527
October 30, 2026	381.6	370.1	370.1	381.6	366.35	184,765
October 29, 2026	373.2	381.6	381.6	384.05	373.2	141,125
October 28, 2026	384.7	375.1	375.1	384.75	374.25	168,561
October 27, 2026	368	384.75	384.75	388.9	366.25	285,855
October 26, 2026	358.8	368.9	368.9	370	352	319,735
October 23, 2026	377.05	357	357	378.05	351.15	506,531
October 22, 2026	378.2	377.05	377.05	383.4	372.25	232,998
October 21, 2026	383.1	383.85	383.85	385.85	373.8	322,918
October 19, 2026	394.5	385.35	385.35	398.7	383.1	182,005
October 16, 2026	390.4	396.1	396.1	398.95	387.3	293,332
October 15, 2026	400.2	390.4	390.4	402.25	388.2	324,052
October 14, 2026	376.3	400.2	400.2	407	376.3	2.2M
October 13, 2026	376	378.65	378.65	380.2	369	227,544
October 12, 2026	368.9	376.8	376.8	386.2	365.9	666,876
October 09, 2026	369.15	365.5	365.5	372.75	360.55	315,900
October 08, 2026	384	367.35	367.35	384	366.3	347,224
October 07, 2026	393.45	384.5	384.5	393.45	378.65	449,115
October 06, 2026	387.5	393.45	393.45	400.75	385.65	307,769
October 05, 2026	382.6	385.65	385.65	390.55	380.05	164,425
October 01, 2026	392	382.6	382.6	393.2	376	365,209
September 30, 2026	394.6	393.7	393.7	399.45	391	294,026
September 29, 2026	398.2	391.35	391.35	403.9	388.35	253,661
September 28, 2026	408	398.15	398.15	408	397.2	174,923
September 25, 2026	410.5	408.45	408.45	413.15	405.15	191,915
September 24, 2026	414.7	411.15	411.15	414.85	408.1	222,048
September 23, 2026	417.4	415.25	415.25	422	413.95	268,155
September 22, 2026	423.45	416.4	416.4	425.85	415	245,385
September 21, 2026	432	422.9	422.9	432.85	422.1	228,863
September 18, 2026	417	430.6	430.6	433	416.95	572,195
September 17, 2026	418	418.05	418.05	442	414	1.83M
September 16, 2026	403.5	417.35	417.35	420	396.8	710,032
September 15, 2026	414.25	402.1	402.1	417	400	256,584
September 11, 2026	411.85	414.25	414.25	418.85	406.8	396,128
September 10, 2026	408.25	415.15	415.15	422.9	406.05	748,718
September 09, 2026	418.9	408.85	408.85	418.9	406.8	353,280
September 08, 2026	420.05	415.3	415.3	423.85	412.05	704,088
September 07, 2026	410.15	420.05	420.05	429.7	409	2.62M
September 04, 2026	412	405.8	405.8	413.75	401.6	381,165
September 03, 2026	397.95	410.15	410.15	414.8	396.85	1.52M
September 02, 2026	408.05	395.2	395.2	412	387	776,388
September 01, 2026	396.95	401.05	401.05	403.8	391.65	388,443
August 31, 2026	391.9	396.25	396.25	399	388.65	271,120
August 28, 2026	391.45	391.55	391.55	395.3	389	141,274
August 27, 2026	396.55	390.4	390.4	403.4	387.2	408,499
August 26, 2026	388.6	396.55	396.55	400.8	388.6	276,982
August 25, 2026	393.3	388.9	388.9	393.5	386.45	214,145
August 24, 2026	391.75	393.3	393.3	398	389.55	347,771
August 21, 2026	391.3	391.8	391.8	404.9	388.4	585,488
August 20, 2026	382	389.6	389.6	391.8	379.3	333,472
August 19, 2026	383	379	379	383	377.3	219,094
August 18, 2026	381.4	385.45	385.45	394.9	375	560,909
August 17, 2026	381	380.75	380.75	385.1	378	208,952
August 14, 2026	395.3	379.9	379.9	395.55	377.5	343,545