JK Paper Limited (JKPAPER.NS) NSE

Currency In INR

JKPAPER.NS Historical Return

If you invested ₹1000 in JK Paper Limited (JKPAPER.NS) 10 years ago, it would be worth ₹7,717.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,764.19, while ₹1000 invested 1 year ago would be worth ₹973.23. This corresponds to total returns of 671.75%, 76.42%, -2.68%, respectively, with annualized returns of 22.66%, 12.02%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	357.6	365.4	365.4	367.35	355.8	403,054
July 09, 2026	354.4	355.75	355.75	359.2	353	147,742
July 08, 2026	359.95	354.4	354.4	363	350	405,815
July 07, 2026	352	360.35	360.35	364.65	350	826,430
July 06, 2026	351	350.85	350.85	355.9	349.65	305,677
July 03, 2026	349.95	348.95	348.95	350.45	346.5	135,702
July 02, 2026	346.05	348	348	349.45	343	159,127
July 01, 2026	350	341.65	341.65	355.9	339.6	325,566
June 30, 2026	346.75	350.95	350.95	355.45	342.15	434,096
June 29, 2026	348.2	343.65	343.65	352.1	340	287,870
June 25, 2026	343.3	341.9	341.9	345.45	340	136,523
June 24, 2026	345	341.55	341.55	346.1	339.4	204,250
June 23, 2026	349.95	344.25	344.25	349.95	341	311,792
June 22, 2026	351.5	347.3	347.3	357	346.1	307,644
June 19, 2026	358.9	349.9	349.9	359.3	348.5	260,817
June 18, 2026	359.5	357.05	357.05	361.65	355.5	134,672
June 17, 2026	358.9	358.6	358.6	362.6	357.45	134,292
June 16, 2026	356.55	357.05	357.05	360.35	351.15	195,373
June 15, 2026	355.45	356.55	356.55	361.85	354	185,174
June 12, 2026	349	353.35	353.35	354.45	349	160,113
June 11, 2026	348	346.2	346.2	350.85	343.35	163,270
June 10, 2026	357.8	348.2	348.2	358.3	346.05	168,302
June 09, 2026	355	355.7	355.7	357.25	348.9	105,663
June 08, 2026	360.1	349.55	349.55	360.3	348	248,292
June 05, 2026	360	359.8	359.8	363	357.45	152,733
June 04, 2026	354.05	356	356	360.8	353	165,149
June 03, 2026	360.8	355.05	355.05	360.8	354.05	260,393
June 02, 2026	361.7	361.85	361.85	363.2	355	195,391
June 01, 2026	371.65	361.7	361.7	374.65	360.2	317,937
May 29, 2026	383.9	369.15	369.15	388	365.3	354,162
May 27, 2026	389	382.45	382.45	389	381.25	224,018
May 26, 2026	392	385.95	385.95	394	385	228,982
May 25, 2026	386	392.9	392.9	394.9	379.95	456,786
May 22, 2026	382.5	379.45	379.45	383.5	377.4	254,208
May 21, 2026	386.5	382.95	382.95	387.55	379.75	309,216
May 20, 2026	388.9	380.95	380.95	393.4	379.05	594,313
May 19, 2026	394.8	395.85	395.85	401.5	383.7	3.13M
May 18, 2026	381	371.35	371.35	381	365.05	203,709
May 15, 2026	377.6	381.65	381.65	383.9	371.45	228,428
May 14, 2026	386.95	377.6	377.6	388.95	375.25	207,373
May 13, 2026	391.1	384.95	384.95	399.6	378.8	422,916
May 12, 2026	393.4	391.1	391.1	399.45	385	956,284
May 11, 2026	378.9	391.45	391.45	397.1	378.4	1.58M
May 08, 2026	373.8	379	379	381.7	366.45	503,980
May 07, 2026	377	373	373	378.6	370.9	238,681
May 06, 2026	373	376.2	376.2	379.95	370.5	186,523
May 05, 2026	370	370.5	370.5	373	364.4	128,117
May 04, 2026	360.55	369.5	369.5	375.2	360.55	400,592
April 30, 2026	365	360.25	360.25	368.35	358	172,341
April 29, 2026	374.6	365.45	365.45	374.6	362.35	191,933
April 28, 2026	374.95	367.1	367.1	377.1	365.05	176,990
April 27, 2026	374.55	374.15	374.15	389	371.5	329,418
April 24, 2026	381.2	371.7	371.7	382.25	370.1	127,505
April 23, 2026	385.6	381.2	381.2	391.05	378.45	455,475
April 22, 2026	367	384.3	384.3	388	357.6	764,033
April 21, 2026	367	360.9	360.9	372.9	359.45	302,269
April 20, 2026	376.55	367.5	367.5	378.95	365.1	209,695
April 17, 2026	378.15	374.75	374.75	382.75	372.35	239,365
April 16, 2026	373.9	378.6	378.6	380	371.25	254,011
April 15, 2026	369	372.95	372.95	381.5	368	362,309