JK Paper Limited (JKPAPER.NS) NSE

Currency In INR

AD

JKPAPER.NS Historical Return

If you invested ₹1000 in JK Paper Limited (JKPAPER.NS) 10 years ago, it would be worth ₹7,058.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,760.86, while ₹1000 invested 1 year ago would be worth ₹899.82. This corresponds to total returns of 605.83%, 76.09%, -10.02%, respectively, with annualized returns of 21.58%, 11.99%, -10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JKPAPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026392382.6382.6393.2376365,209
September 30, 2026394.6393.7393.7399.45391294,026
September 29, 2026398.2391.35391.35403.9388.35253,661
September 28, 2026408398.15398.15408397.2174,923
September 25, 2026410.5408.45408.45413.15405.15191,915
September 24, 2026414.7411.15411.15414.85408.1222,048
September 23, 2026417.4415.25415.25422413.95268,155
September 22, 2026423.45416.4416.4425.85415245,385
September 21, 2026432422.9422.9432.85422.1228,863
September 18, 2026417430.6430.6433416.95572,195
September 17, 2026418418.05418.054424141.83M
September 16, 2026403.5417.35417.35420396.8710,032
September 15, 2026414.25402.1402.1417400256,584
September 11, 2026411.85414.25414.25418.85406.8396,128
September 10, 2026408.25415.15415.15422.9406.05748,718
September 09, 2026418.9408.85408.85418.9406.8353,280
September 08, 2026420.05415.3415.3423.85412.05704,088
September 07, 2026410.15420.05420.05429.74092.62M
September 04, 2026412405.8405.8413.75401.6381,165
September 03, 2026397.95410.15410.15414.8396.851.52M
September 02, 2026408.05395.2395.2412387776,388
September 01, 2026396.95401.05401.05403.8391.65388,443
August 31, 2026391.9396.25396.25399388.65271,120
August 28, 2026391.45391.55391.55395.3389141,274
August 27, 2026396.55390.4390.4403.4387.2408,499
August 26, 2026388.6396.55396.55400.8388.6276,982
August 25, 2026393.3388.9388.9393.5386.45214,145
August 24, 2026391.75393.3393.3398389.55347,771
August 21, 2026391.3391.8391.8404.9388.4585,488
August 20, 2026382389.6389.6391.8379.3333,472
August 19, 2026383379379383377.3219,094
August 18, 2026381.4385.45385.45394.9375560,909
August 17, 2026381380.75380.75385.1378208,952
August 14, 2026395.3379.9379.9395.55377.5343,545
August 13, 2026389.9393.55393.55395.6387.4200,934
August 12, 2026391.9388.9388.9395.5386.1376,197
August 11, 2026395390.65390.65398.05388.1350,967
August 10, 2026386.2392.7392.7397.7382.6453,034
August 07, 2026388.9387.05387.05391.7384.15213,330
August 06, 2026387389.2389.2392385.1229,091
August 05, 2026383.85385.25385.25387.95383.1202,752
August 04, 2026388382.75382.75390380.4304,497
August 03, 2026390.95385.75385.75392.7385205,981
July 31, 2026380390.55390.55392377.5519,729
July 30, 2026386.85378.35378.35388.5377399,375
July 29, 2026393.85388.55388.55396.65386.4442,577
July 28, 2026410394.7394.7427390.52.67M
July 27, 2026406.7414.55414.55419.2403.72.09M
July 24, 2026391.35401.45401.45405.5388.61.06M
July 23, 2026389.2391.55391.55421.95388.255.22M
July 22, 2026375.9389.3389.3412.85370.956.78M
July 21, 2026371.05375.95375.95378.2370218,655
July 20, 2026368371.95371.95380.35365.35441,951
July 17, 2026368.5369.55369.55372.3365317,946
July 16, 2026378369.7369.7378.95368.15353,352
July 15, 2026372.95374.8374.8380369.4455,147
July 14, 2026364.95368.95368.95373364.95337,039
July 13, 2026363.6369.05369.05371.85362.5527,828
July 10, 2026357.6365.4365.4367.35355.8403,054
July 09, 2026354.4355.75355.75359.2353147,742
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved