JK Paper Limited (JKPAPER.NS) NSE

361.85

+0.15(+0.04%)

Updated at June 02 03:29PM

Currency In INR

JKPAPER.NS Historical Return

If you invested ₹1000 in JK Paper Limited (JKPAPER.NS) 10 years ago, it would be worth ₹8,289.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,587.6, while ₹1000 invested 1 year ago would be worth ₹999.72. This corresponds to total returns of 728.98%, 158.76%, -0.03%, respectively, with annualized returns of 23.54%, 20.93%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	371.65	361.7	361.7	374.65	360.2	317,937
May 29, 2026	383.9	369.15	369.15	388	365.3	354,162
May 27, 2026	389	382.45	382.45	389	381.25	224,018
May 26, 2026	392	385.95	385.95	394	385	228,982
May 25, 2026	386	392.9	392.9	394.9	379.95	456,786
May 22, 2026	382.5	379.45	379.45	383.5	377.4	254,208
May 21, 2026	386.5	382.95	382.95	387.55	379.75	309,216
May 20, 2026	388.9	380.95	380.95	393.4	379.05	594,313
May 19, 2026	394.8	395.85	395.85	401.5	383.7	3.13M
May 18, 2026	381	371.35	371.35	381	365.05	203,709
May 15, 2026	377.6	381.65	381.65	383.9	371.45	228,428
May 14, 2026	386.95	377.6	377.6	388.95	375.25	207,373
May 13, 2026	391.1	384.95	384.95	399.6	378.8	422,916
May 12, 2026	393.4	391.1	391.1	399.45	385	956,284
May 11, 2026	378.9	391.45	391.45	397.1	378.4	1.58M
May 08, 2026	373.8	379	379	381.7	366.45	503,980
May 07, 2026	377	373	373	378.6	370.9	238,681
May 06, 2026	373	376.2	376.2	379.95	370.5	186,523
May 05, 2026	370	370.5	370.5	373	364.4	128,117
May 04, 2026	360.55	369.5	369.5	375.2	360.55	400,592
April 30, 2026	365	360.25	360.25	368.35	358	172,341
April 29, 2026	374.6	365.45	365.45	374.6	362.35	191,933
April 28, 2026	374.95	367.1	367.1	377.1	365.05	176,990
April 27, 2026	374.55	374.15	374.15	389	371.5	329,418
April 24, 2026	381.2	371.7	371.7	382.25	370.1	127,505
April 23, 2026	385.6	381.2	381.2	391.05	378.45	455,475
April 22, 2026	367	384.3	384.3	388	357.6	764,033
April 21, 2026	367	360.9	360.9	372.9	359.45	302,269
April 20, 2026	376.55	367.5	367.5	378.95	365.1	209,695
April 17, 2026	378.15	374.75	374.75	382.75	372.35	239,365
April 16, 2026	373.9	378.6	378.6	380	371.25	254,011
April 15, 2026	369	372.95	372.95	381.5	368	362,309
April 13, 2026	342	366.2	366.2	369.45	338.65	589,259
April 10, 2026	348.4	352.25	352.25	356.55	345.6	228,694
April 09, 2026	348.85	344.55	344.55	348.85	337.35	138,824
April 08, 2026	343	344.45	344.45	349.15	338.45	218,220
April 07, 2026	332.8	333.1	333.1	337.55	330.1	139,381
April 06, 2026	325.1	334.55	334.55	338	323.4	257,794
April 02, 2026	321.05	329.75	329.75	331.6	315.3	275,195
April 01, 2026	323.35	332.7	332.7	334.9	320.75	310,379
March 30, 2026	320	306.4	306.4	323	304.85	307,841
March 27, 2026	335.95	325.85	325.85	336	319.95	246,664
March 25, 2026	322	336.4	336.4	340.7	322	243,475
March 24, 2026	324.1	322.15	322.15	327.85	311.3	358,349
March 23, 2026	333.8	315.25	315.25	337.2	312	327,205
March 20, 2026	-1	-1	336.9	-1	-1	0
March 19, 2026	328.7	332.05	332.05	337.45	327	244,712
March 18, 2026	320.7	333.7	333.7	335.9	319.35	251,899
March 17, 2026	327.45	320.75	320.75	328	317.1	187,006
March 16, 2026	332	326	326	335.95	318.3	450,636
March 13, 2026	344.5	335.95	335.95	349.45	334.1	219,843
March 12, 2026	337.65	347.7	347.7	349.85	337	178,750
March 11, 2026	340	339.05	339.05	342	336.3	209,130
March 10, 2026	330.95	337.85	337.85	341.25	330.95	357,909
March 09, 2026	326	327.05	327.05	330	323	246,639
March 06, 2026	332.95	334.1	334.1	340	332.95	83,962
March 05, 2026	341	336.3	336.3	342	330.3	194,385
March 04, 2026	-1	-1	336.75	-1	-1	0
March 02, 2026	349	345.15	345.15	354.65	342.25	320,253
February 27, 2026	359.85	361.95	361.95	367	352.55	471,939