JK Paper Limited (JKPAPER.NS) NSE

Currency In INR

JKPAPER.NS Historical Return

If you invested ₹1000 in JK Paper Limited (JKPAPER.NS) 10 years ago, it would be worth ₹8,646.23 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,627.56, while ₹1000 invested 1 year ago would be worth ₹1,133.21. This corresponds to total returns of 764.62%, 62.76%, 13.32%, respectively, with annualized returns of 24.06%, 10.23%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	380	390.55	390.55	392	377.5	519,729
July 30, 2026	386.85	378.35	378.35	388.5	377	399,375
July 29, 2026	393.85	388.55	388.55	396.65	386.4	442,577
July 28, 2026	410	394.7	394.7	427	390.5	2.67M
July 27, 2026	406.7	414.55	414.55	419.2	403.7	2.09M
July 24, 2026	391.35	401.45	401.45	405.5	388.6	1.06M
July 23, 2026	389.2	391.55	391.55	421.95	388.25	5.22M
July 22, 2026	375.9	389.3	389.3	412.85	370.95	6.78M
July 21, 2026	371.05	375.95	375.95	378.2	370	218,655
July 20, 2026	368	371.95	371.95	380.35	365.35	441,951
July 17, 2026	368.5	369.55	369.55	372.3	365	317,946
July 16, 2026	378	369.7	369.7	378.95	368.15	353,352
July 15, 2026	372.95	374.8	374.8	380	369.4	455,147
July 14, 2026	364.95	368.95	368.95	373	364.95	337,039
July 13, 2026	363.6	369.05	369.05	371.85	362.5	527,828
July 10, 2026	357.6	365.4	365.4	367.35	355.8	403,054
July 09, 2026	354.4	355.75	355.75	359.2	353	147,742
July 08, 2026	359.95	354.4	354.4	363	350	405,815
July 07, 2026	352	360.35	360.35	364.65	350	826,430
July 06, 2026	351	350.85	350.85	355.9	349.65	305,677
July 03, 2026	349.95	348.95	348.95	350.45	346.5	135,702
July 02, 2026	346.05	348	348	349.45	343	159,127
July 01, 2026	350	341.65	341.65	355.9	339.6	325,566
June 30, 2026	346.75	350.95	350.95	355.45	342.15	434,096
June 29, 2026	348.2	343.65	343.65	352.1	340	287,870
June 25, 2026	343.3	341.9	341.9	345.45	340	136,523
June 24, 2026	345	341.55	341.55	346.1	339.4	204,250
June 23, 2026	349.95	344.25	344.25	349.95	341	311,792
June 22, 2026	351.5	347.3	347.3	357	346.1	307,644
June 19, 2026	358.9	349.9	349.9	359.3	348.5	260,817
June 18, 2026	359.5	357.05	357.05	361.65	355.5	134,672
June 17, 2026	358.9	358.6	358.6	362.6	357.45	134,292
June 16, 2026	356.55	357.05	357.05	360.35	351.15	195,373
June 15, 2026	355.45	356.55	356.55	361.85	354	185,174
June 12, 2026	349	353.35	353.35	354.45	349	160,113
June 11, 2026	348	346.2	346.2	350.85	343.35	163,270
June 10, 2026	357.8	348.2	348.2	358.3	346.05	168,302
June 09, 2026	355	355.7	355.7	357.25	348.9	105,663
June 08, 2026	360.1	349.55	349.55	360.3	348	248,292
June 05, 2026	360	359.8	359.8	363	357.45	152,733
June 04, 2026	354.05	356	356	360.8	353	165,149
June 03, 2026	360.8	355.05	355.05	360.8	354.05	260,393
June 02, 2026	361.7	361.85	361.85	363.2	355	195,391
June 01, 2026	371.65	361.7	361.7	374.65	360.2	317,937
May 29, 2026	383.9	369.15	369.15	388	365.3	354,162
May 27, 2026	389	382.45	382.45	389	381.25	224,018
May 26, 2026	392	385.95	385.95	394	385	228,982
May 25, 2026	386	392.9	392.9	394.9	379.95	456,786
May 22, 2026	382.5	379.45	379.45	383.5	377.4	254,208
May 21, 2026	386.5	382.95	382.95	387.55	379.75	309,216
May 20, 2026	388.9	380.95	380.95	393.4	379.05	594,313
May 19, 2026	394.8	395.85	395.85	401.5	383.7	3.13M
May 18, 2026	381	371.35	371.35	381	365.05	203,709
May 15, 2026	377.6	381.65	381.65	383.9	371.45	228,428
May 14, 2026	386.95	377.6	377.6	388.95	375.25	207,373
May 13, 2026	391.1	384.95	384.95	399.6	378.8	422,916
May 12, 2026	393.4	391.1	391.1	399.45	385	956,284
May 11, 2026	378.9	391.45	391.45	397.1	378.4	1.58M
May 08, 2026	373.8	379	379	381.7	366.45	503,980
May 07, 2026	377	373	373	378.6	370.9	238,681