JK Paper Limited (JKPAPER.NS) NSE

Currency In INR

AD

JKPAPER.NS Historical Return

If you invested ₹1000 in JK Paper Limited (JKPAPER.NS) 10 years ago, it would be worth ₹8,685.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,766.82, while ₹1000 invested 1 year ago would be worth ₹1,044.67. This corresponds to total returns of 768.51%, 76.68%, 4.47%, respectively, with annualized returns of 24.12%, 12.06%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JKPAPER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026408.25415.15415.15422.9406.05748,718
September 09, 2026418.9408.85408.85418.9406.8353,280
September 08, 2026420.05415.3415.3423.85412.05704,088
September 07, 2026410.15420.05420.05429.74092.62M
September 04, 2026412405.8405.8413.75401.6381,165
September 03, 2026397.95410.15410.15414.8396.851.52M
September 02, 2026408.05395.2395.2412387776,388
September 01, 2026396.95401.05401.05403.8391.65388,443
August 31, 2026391.9396.25396.25399388.65271,120
August 28, 2026391.45391.55391.55395.3389141,274
August 27, 2026396.55390.4390.4403.4387.2408,499
August 26, 2026388.6396.55396.55400.8388.6276,982
August 25, 2026393.3388.9388.9393.5386.45214,145
August 24, 2026391.75393.3393.3398389.55347,771
August 21, 2026391.3391.8391.8404.9388.4585,488
August 20, 2026382389.6389.6391.8379.3333,472
August 19, 2026383379379383377.3219,094
August 18, 2026381.4385.45385.45394.9375560,909
August 17, 2026381380.75380.75385.1378208,952
August 14, 2026395.3379.9379.9395.55377.5343,545
August 13, 2026389.9393.55393.55395.6387.4200,934
August 12, 2026391.9388.9388.9395.5386.1376,197
August 11, 2026395390.65390.65398.05388.1350,967
August 10, 2026386.2392.7392.7397.7382.6453,034
August 07, 2026388.9387.05387.05391.7384.15213,330
August 06, 2026387389.2389.2392385.1229,091
August 05, 2026383.85385.25385.25387.95383.1202,752
August 04, 2026388382.75382.75390380.4304,497
August 03, 2026390.95385.75385.75392.7385205,981
July 31, 2026380390.55390.55392377.5519,729
July 30, 2026386.85378.35378.35388.5377399,375
July 29, 2026393.85388.55388.55396.65386.4442,577
July 28, 2026410394.7394.7427390.52.67M
July 27, 2026406.7414.55414.55419.2403.72.09M
July 24, 2026391.35401.45401.45405.5388.61.06M
July 23, 2026389.2391.55391.55421.95388.255.22M
July 22, 2026375.9389.3389.3412.85370.956.78M
July 21, 2026371.05375.95375.95378.2370218,655
July 20, 2026368371.95371.95380.35365.35441,951
July 17, 2026368.5369.55369.55372.3365317,946
July 16, 2026378369.7369.7378.95368.15353,352
July 15, 2026372.95374.8374.8380369.4455,147
July 14, 2026364.95368.95368.95373364.95337,039
July 13, 2026363.6369.05369.05371.85362.5527,828
July 10, 2026357.6365.4365.4367.35355.8403,054
July 09, 2026354.4355.75355.75359.2353147,742
July 08, 2026359.95354.4354.4363350405,815
July 07, 2026352360.35360.35364.65350826,430
July 06, 2026351350.85350.85355.9349.65305,677
July 03, 2026349.95348.95348.95350.45346.5135,702
July 02, 2026346.05348348349.45343159,127
July 01, 2026350341.65341.65355.9339.6325,566
June 30, 2026346.75350.95350.95355.45342.15434,096
June 29, 2026348.2343.65343.65352.1340287,870
June 25, 2026343.3341.9341.9345.45340136,523
June 24, 2026345341.55341.55346.1339.4204,250
June 23, 2026349.95344.25344.25349.95341311,792
June 22, 2026351.5347.3347.3357346.1307,644
June 19, 2026358.9349.9349.9359.3348.5260,817
June 18, 2026359.5357.05357.05361.65355.5134,672
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved