JK Paper Limited (JKPAPER.NS) NSE

Currency In INR

JKPAPER.NS Historical Return

If you invested ₹1000 in JK Paper Limited (JKPAPER.NS) 10 years ago, it would be worth ₹7,040.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,798.52, while ₹1000 invested 1 year ago would be worth ₹973.78. This corresponds to total returns of 604.09%, 79.85%, -2.62%, respectively, with annualized returns of 21.55%, 12.45%, -2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	394.6	393.7	393.7	399.45	391	294,026
September 29, 2026	398.2	391.35	391.35	403.9	388.35	253,661
September 28, 2026	408	398.15	398.15	408	397.2	174,923
September 25, 2026	410.5	408.45	408.45	413.15	405.15	191,915
September 24, 2026	414.7	411.15	411.15	414.85	408.1	222,048
September 23, 2026	417.4	415.25	415.25	422	413.95	268,155
September 22, 2026	423.45	416.4	416.4	425.85	415	245,385
September 21, 2026	432	422.9	422.9	432.85	422.1	228,863
September 18, 2026	417	430.6	430.6	433	416.95	572,195
September 17, 2026	418	418.05	418.05	442	414	1.83M
September 16, 2026	403.5	417.35	417.35	420	396.8	710,032
September 15, 2026	414.25	402.1	402.1	417	400	256,584
September 11, 2026	411.85	414.25	414.25	418.85	406.8	396,128
September 10, 2026	408.25	415.15	415.15	422.9	406.05	748,718
September 09, 2026	418.9	408.85	408.85	418.9	406.8	353,280
September 08, 2026	420.05	415.3	415.3	423.85	412.05	704,088
September 07, 2026	410.15	420.05	420.05	429.7	409	2.62M
September 04, 2026	412	405.8	405.8	413.75	401.6	381,165
September 03, 2026	397.95	410.15	410.15	414.8	396.85	1.52M
September 02, 2026	408.05	395.2	395.2	412	387	776,388
September 01, 2026	396.95	401.05	401.05	403.8	391.65	388,443
August 31, 2026	391.9	396.25	396.25	399	388.65	271,120
August 28, 2026	391.45	391.55	391.55	395.3	389	141,274
August 27, 2026	396.55	390.4	390.4	403.4	387.2	408,499
August 26, 2026	388.6	396.55	396.55	400.8	388.6	276,982
August 25, 2026	393.3	388.9	388.9	393.5	386.45	214,145
August 24, 2026	391.75	393.3	393.3	398	389.55	347,771
August 21, 2026	391.3	391.8	391.8	404.9	388.4	585,488
August 20, 2026	382	389.6	389.6	391.8	379.3	333,472
August 19, 2026	383	379	379	383	377.3	219,094
August 18, 2026	381.4	385.45	385.45	394.9	375	560,909
August 17, 2026	381	380.75	380.75	385.1	378	208,952
August 14, 2026	395.3	379.9	379.9	395.55	377.5	343,545
August 13, 2026	389.9	393.55	393.55	395.6	387.4	200,934
August 12, 2026	391.9	388.9	388.9	395.5	386.1	376,197
August 11, 2026	395	390.65	390.65	398.05	388.1	350,967
August 10, 2026	386.2	392.7	392.7	397.7	382.6	453,034
August 07, 2026	388.9	387.05	387.05	391.7	384.15	213,330
August 06, 2026	387	389.2	389.2	392	385.1	229,091
August 05, 2026	383.85	385.25	385.25	387.95	383.1	202,752
August 04, 2026	388	382.75	382.75	390	380.4	304,497
August 03, 2026	390.95	385.75	385.75	392.7	385	205,981
July 31, 2026	380	390.55	390.55	392	377.5	519,729
July 30, 2026	386.85	378.35	378.35	388.5	377	399,375
July 29, 2026	393.85	388.55	388.55	396.65	386.4	442,577
July 28, 2026	410	394.7	394.7	427	390.5	2.67M
July 27, 2026	406.7	414.55	414.55	419.2	403.7	2.09M
July 24, 2026	391.35	401.45	401.45	405.5	388.6	1.06M
July 23, 2026	389.2	391.55	391.55	421.95	388.25	5.22M
July 22, 2026	375.9	389.3	389.3	412.85	370.95	6.78M
July 21, 2026	371.05	375.95	375.95	378.2	370	218,655
July 20, 2026	368	371.95	371.95	380.35	365.35	441,951
July 17, 2026	368.5	369.55	369.55	372.3	365	317,946
July 16, 2026	378	369.7	369.7	378.95	368.15	353,352
July 15, 2026	372.95	374.8	374.8	380	369.4	455,147
July 14, 2026	364.95	368.95	368.95	373	364.95	337,039
July 13, 2026	363.6	369.05	369.05	371.85	362.5	527,828
July 10, 2026	357.6	365.4	365.4	367.35	355.8	403,054
July 09, 2026	354.4	355.75	355.75	359.2	353	147,742
July 08, 2026	359.95	354.4	354.4	363	350	405,815