JK Paper Limited (JKPAPER.NS) NSE

348.70

-4.4(-1.25%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025352.1348.7348.7354.2346.1112,513
August 21, 2025356353.1353.1360352.2186,990
August 20, 2025355.7354.25354.25358.935380,182
August 19, 2025355355.7355.7358347.6166,445
August 18, 2025360357.15357.15365.95355.05218,157
August 14, 2025359.25356.2356.2361.1354.05101,246
August 13, 2025351.7357.95357.95362347231,301
August 12, 2025353.15349.95349.95354.4348.6598,708
August 11, 2025349353.15353.15357.55346.2167,900
August 08, 2025353.9350.25350.25356.15348.05127,158
August 07, 2025351.75353.2353.2354.35346224,442
August 06, 2025347.05351.75351.75354343.15243,912
August 05, 2025353.1346.95346.95360.45345.8310,995
August 04, 2025349.1355.3355.3357.95345.75217,966
August 01, 2025351349.55349.55358.45348.4152,125
July 31, 2025351.9358.8358.8362.4347310,085
July 30, 2025367.4354354367.6352.95256,200
July 29, 2025352.5362.75362.75364.5350.85419,309
July 28, 2025370354.45354.45374349.6583,001
July 25, 2025383374.15374.15383.55373198,160
July 24, 2025387.9383.25383.25390380.3259,363
July 23, 2025387.9386386387.9382196,167
July 22, 2025385.5383.3383.3387.2380.5195,314
July 21, 2025389.8383.75383.75389.8382.05237,391
July 18, 2025394.75390.6390.6407.6388795,751
July 17, 2025393.6394.7394.7398391.05260,526
July 16, 2025395392.2392.2397.4390.15239,083
July 15, 2025386.5394.1394.1398.55385.35565,863
July 14, 2025390.9384.6384.6390.9382.25255,896
July 11, 2025393391.25391.25397.25385.25367,542
July 10, 2025401394.95394.95404.8392.95488,105
July 09, 2025404405.05405.05407.15399.65397,213
July 08, 2025398.05404.55404.55408.3398.05800,311
July 07, 2025401399.3399.3414395.151.93M
July 04, 2025368.5406.3406.3412.7368.57.73M
July 03, 2025373.45368.15368.15374.7366165,494
July 02, 2025368.05370.75370.75372.8364.25152,252
July 01, 2025370.5370.05370.05372.4365183,788
June 30, 2025373.8370.6370.6375.4366.55307,941
June 27, 2025370.2371.95371.95375367.45306,503
June 26, 2025367.95368.05368.05370364184,365
June 25, 2025362366.2366.2371.45361.55202,531
June 24, 2025357.4360.1360.1365.15356.9261,763
June 23, 2025352352.95352.95356.35350.35182,636
June 20, 2025350.9354.85354.85357.8348.45194,576
June 19, 2025361350.8350.8363349.05162,405
June 18, 2025360.55361.4361.4366.45357164,642
June 17, 2025367.85362362368359.25165,796
June 16, 2025366.5366.6366.6370.35356.9207,929
June 13, 2025365365.05365.05369.65361.4269,783
June 12, 2025386371.6371.6387.75369.45410,918
June 11, 2025376.95384.15384.15388373.65728,345
June 10, 2025381.15375.65375.65386.95373.9366,423
June 09, 2025374.45378.7378.7380371.4310,547
June 06, 2025374.9374.45374.45379370.9242,394
June 05, 2025372.45374.9374.9376.05370.5224,093
June 04, 2025372371371373.95365.5168,850
June 03, 2025367.1370.75370.75379.9367.1663,180
June 02, 2025365.2367.1367.1372.2364.4274,691
May 30, 2025368.1366.05366.05370363.5189,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved