JK Paper Limited (JKPAPER.NS) NSE

372.80

+2.4(+0.65%)

Updated at September 29 02:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025377370.4370.4380367.65204,452
September 25, 2025380.45381.05381.05389.95376.6295,273
September 24, 2025383.4382.7382.7387.7381215,090
September 23, 2025388.65386.15386.15389.15379.75253,440
September 22, 2025391388.65388.65400387.5136,138
September 19, 2025397.5393.4393.4397.5390151,646
September 18, 2025398.95395.6395.6399.35391.5201,654
September 17, 2025399.2397.75397.75406.05396.5329,357
September 16, 2025391.2399.2399.2401.45387.1261,350
September 15, 2025391.5389.35389.35395.25386.75180,686
September 12, 2025398.8389.6389.6400.85387.35175,208
September 11, 2025400397.4397.4405.5396226,358
September 10, 2025404.95398.25398.25405.9397.05222,910
September 09, 2025400402.15402.15404.05398262,223
September 08, 2025401.4396.45396.45403.5391.35361,763
September 05, 2025399.15400.3400.3408.5395.2493,134
September 04, 2025410399.15399.15413.75396.551.77M
September 03, 2025388.35390.1390.1391.9382.1562,750
September 02, 2025382.5388.35388.35399.15377.21.04M
September 01, 2025374.95380.7380.7382.9371644,955
August 29, 2025378.5374.7374.7379.9372527,100
August 28, 2025376.4379.25379.25384.4372.31.16M
August 26, 2025404378.3378.34043753.48M
August 25, 2025375.95406.5406.5415375.9524.52M
August 22, 2025352.1348.7348.7354.2346.1112,513
August 21, 2025356353.1353.1360352.2186,990
August 20, 2025355.7354.25354.25358.935380,182
August 19, 2025355355.7355.7358347.6166,445
August 18, 2025360357.15357.15365.95355.05218,157
August 14, 2025359.25356.2356.2361.1354.05101,246
August 13, 2025351.7357.95357.95362347231,301
August 12, 2025353.15349.95349.95354.4348.6598,708
August 11, 2025349353.15353.15357.55346.2167,900
August 08, 2025353.9350.25350.25356.15348.05127,158
August 07, 2025351.75353.2353.2354.35346224,442
August 06, 2025347.05351.75351.75354343.15243,912
August 05, 2025353.1346.95346.95360.45345.8310,995
August 04, 2025349.1355.3355.3357.95345.75217,966
August 01, 2025351349.55349.55358.45348.4152,125
July 31, 2025351.9358.8358.8362.4347310,085
July 30, 2025367.4354354367.6352.95256,200
July 29, 2025352.5362.75362.75364.5350.85419,309
July 28, 2025370354.45354.45374349.6583,001
July 25, 2025383374.15374.15383.55373198,160
July 24, 2025387.9383.25383.25390380.3259,363
July 23, 2025387.9386386387.9382196,167
July 22, 2025385.5383.3383.3387.2380.5195,314
July 21, 2025389.8383.75383.75389.8382.05237,391
July 18, 2025394.75390.6390.6407.6388795,751
July 17, 2025393.6394.7394.7398391.05260,526
July 16, 2025395392.2392.2397.4390.15239,083
July 15, 2025386.5394.1394.1398.55385.35565,863
July 14, 2025390.9384.6384.6390.9382.25255,896
July 11, 2025393391.25391.25397.25385.25367,542
July 10, 2025401394.95394.95404.8392.95488,105
July 09, 2025404405.05405.05407.15399.65397,213
July 08, 2025398.05404.55404.55408.3398.05800,311
July 07, 2025401399.3399.3414395.151.93M
July 04, 2025368.5406.3406.3412.7368.57.73M
July 03, 2025373.45368.15368.15374.7366165,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved