JinkoSolar Holding Co., Ltd. (JKS) NYSE

Currency In USD

JKS Historical Return

If you invested $1000 in JinkoSolar Holding Co., Ltd. (JKS) 10 years ago, it would be worth $1,032.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.39, while $1000 invested 1 year ago would be worth $946.79. This corresponds to total returns of 3.22%, -43.86%, -5.32%, respectively, with annualized returns of 0.32%, -10.9%, -5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.42	17.97	17.97	18.64	17.84	711,505
June 18, 2026	19.45	19.42	19.42	19.68	18.87	989,727
June 17, 2026	19.8	19.21	19.21	20.09	19.16	674,548
June 16, 2026	19.4	19.66	19.66	20.17	19.4	565,025
June 15, 2026	20.2	19.97	19.97	20.4	19.6	749,906
June 12, 2026	19	19.71	19.71	20.12	18.85	899,410
June 11, 2026	17.58	18.56	18.56	18.58	17.5	963,941
June 10, 2026	18.45	17.46	17.46	18.45	17.36	1.14M
June 09, 2026	19.8	18.26	18.26	19.94	17.95	1.19M
June 08, 2026	20.85	19.61	19.61	20.86	19.14	1.13M
June 05, 2026	21.55	20.06	20.06	21.69	19.99	0
June 04, 2026	21.9	22.03	22.03	22.23	21.48	412,255
June 03, 2026	22.43	22.17	22.17	23.47	21.75	1.04M
June 02, 2026	21.92	22.72	22.72	22.9	21.73	798,575
June 01, 2026	22.86	21.85	21.85	22.86	21.55	723,264
May 29, 2026	22.8	23.31	23.31	23.52	22.4	780,917
May 28, 2026	22.76	22.74	22.74	23.03	22.32	729,154
May 27, 2026	23.36	22.7	22.7	23.41	22.33	490,121
May 26, 2026	23.06	23.09	23.09	23.85	22.85	532,553
May 22, 2026	22.21	22.87	22.87	22.96	21.23	962,428
May 21, 2026	22.66	22.43	22.43	23.55	22.26	1.81M
May 20, 2026	22.61	22.7	22.7	23.12	22.17	413,416
May 19, 2026	23.38	22.19	22.19	23.71	22.19	624,636
May 18, 2026	24.6	23.7	23.7	24.6	23.37	640,228
May 15, 2026	24.11	24.6	24.6	24.91	24.08	1.38M
May 14, 2026	26	24.83	24.83	26.13	23.88	1.08M
May 13, 2026	25.42	26.04	26.04	26.75	25.2	1.47M
May 12, 2026	25.75	24.86	24.86	26.48	24.38	688,454
May 11, 2026	24.54	25.81	25.81	26.49	24.38	1.14M
May 08, 2026	23.75	24.56	24.56	25.31	23.69	1.04M
May 07, 2026	23.83	23.33	23.33	24.16	22.72	444,587
May 06, 2026	24.45	23.7	23.7	24.57	23.51	458,713
May 05, 2026	24.38	24.61	24.61	24.78	24.05	528,201
May 04, 2026	23.96	24.15	24.15	24.96	23.76	530,286
May 01, 2026	23.3	24.11	24.11	24.15	23.1	451,443
April 30, 2026	21.67	23.35	23.35	23.35	21.67	804,459
April 29, 2026	22	21.53	21.53	22.1	20.81	733,941
April 28, 2026	21.95	22.35	22.35	22.37	21.59	438,447
April 27, 2026	22.68	22.27	22.27	22.94	21.84	378,092
April 24, 2026	23.09	22.59	22.59	23.15	22.07	404,286
April 23, 2026	22.6	22.96	22.96	23.08	22.35	721,651
April 22, 2026	20.86	22.69	22.69	23.09	20.76	1.27M
April 21, 2026	21.38	20.47	20.47	21.59	20.33	878,021
April 20, 2026	21.38	21.48	21.48	21.79	20.76	889,813
April 17, 2026	21.52	21.36	21.36	22.12	21.28	1.46M
April 16, 2026	22.34	21.34	21.34	22.68	20.19	2.85M
April 15, 2026	24.28	24.22	24.22	25.04	23.91	656,492
April 14, 2026	24.23	24.13	24.13	24.36	23.79	592,474
April 13, 2026	23.26	23.8	23.8	24.24	23.22	756,826
April 10, 2026	23.02	22.91	22.91	23.16	22.71	349,309
April 09, 2026	23.6	22.91	22.91	24.09	22.72	558,638
April 08, 2026	25.15	23.77	23.77	25.25	23.6	483,308
April 07, 2026	24.03	23.84	23.84	24.03	22.81	567,611
April 06, 2026	24.92	23.86	23.86	24.92	23.81	406,812
April 02, 2026	24.67	24.86	24.86	25.49	24.67	308,925
April 01, 2026	25.6	25.43	25.43	25.95	25.3	275,469
March 31, 2026	24.5	25.41	25.41	25.42	24.22	365,548
March 30, 2026	25.29	24.12	24.12	25.29	24.04	414,396
March 27, 2026	25.53	25.29	25.29	25.79	24.89	265,874
March 26, 2026	25.9	25.52	25.52	26.14	25.34	330,104