JinkoSolar Holding Co., Ltd. (JKS) NYSE

Currency In USD

JKS Historical Return

If you invested $1000 in JinkoSolar Holding Co., Ltd. (JKS) 10 years ago, it would be worth $688.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $251.51, while $1000 invested 1 year ago would be worth $369.85. This corresponds to total returns of -31.15%, -74.85%, -63.02%, respectively, with annualized returns of -3.66%, -24.12%, -63.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.5	9.15	9.15	9.51	9.1	383,412
October 01, 2026	9.52	9.29	9.29	9.62	9.07	770,639
September 30, 2026	9.78	9.51	9.51	10.01	9.49	563,708
September 29, 2026	9.28	9.6	9.6	9.92	9.19	1.16M
September 28, 2026	9.58	9.2	9.2	9.59	9.2	800,137
September 25, 2026	9.7	9.67	9.67	9.87	9.47	709,121
September 24, 2026	9.91	9.67	9.67	9.97	9.42	984,177
September 23, 2026	10.37	9.91	9.91	10.46	9.91	742,253
September 22, 2026	10.62	10.48	10.48	10.63	10.28	678,154
September 21, 2026	10.47	10.56	10.56	10.75	10.44	668,874
September 18, 2026	10.85	10.39	10.39	10.9	10.3	757,107
September 17, 2026	10.35	10.76	10.76	11.03	10.34	856,496
September 16, 2026	10.83	10.28	10.28	10.96	9.99	1.11M
September 15, 2026	11.25	10.71	10.71	11.37	10.59	962,723
September 11, 2026	11.86	11.45	11.45	11.95	11.43	808,761
September 10, 2026	11.9	11.68	11.68	12.14	11.52	758,753
September 09, 2026	12.63	12.18	12.18	12.87	11.76	865,230
September 08, 2026	12	12.43	12.43	12.74	11.87	889,579
September 04, 2026	12.14	11.98	11.98	12.24	11.95	889,816
September 03, 2026	12.46	12.19	12.19	12.6	12.17	0
September 02, 2026	12.45	12.46	12.46	12.79	12.12	882,232
September 01, 2026	12.5	12.45	12.45	12.68	12.27	943,225
August 31, 2026	13.54	12.58	12.58	13.68	12.56	1.11M
August 28, 2026	13.37	13.54	13.54	13.6	13.16	815,419
August 27, 2026	13.51	13.51	13.51	13.97	13.04	1.07M
August 26, 2026	14.79	13.66	13.66	14.79	13.08	2.09M
August 25, 2026	16.15	15.5	15.5	16.22	15.35	843,075
August 24, 2026	15.96	16.16	16.16	16.38	15.77	450,639
August 21, 2026	16	15.92	15.92	16.44	15.72	688,059
August 20, 2026	16.83	15.87	15.87	17.3	15.67	659,391
August 19, 2026	16.5	16.96	16.96	17	16.5	0
August 18, 2026	16.33	16.41	16.41	16.64	16.28	257,330
August 17, 2026	16.89	16.62	16.62	16.91	16.23	632,744
August 14, 2026	16.14	16.75	16.75	16.85	16.14	430,211
August 13, 2026	16.45	16.29	16.29	16.73	16.08	0
August 12, 2026	16.86	16.42	16.42	16.98	16.4	0
August 11, 2026	16.78	16.67	16.67	17.17	16.51	0
August 10, 2026	17	16.92	16.92	17.1	16.61	380,058
August 07, 2026	16.5	17.01	17.01	17.18	16.26	0
August 06, 2026	15.79	16.18	16.18	16.52	15.46	674,333
August 05, 2026	15.86	15.78	15.78	16.14	15.38	926,724
August 04, 2026	15.9	15.98	15.98	16.15	15.26	1.07M
August 03, 2026	15.41	15.74	15.74	16.34	15.32	1.29M
July 31, 2026	15	15.14	15.14	15.24	14.64	457,082
July 30, 2026	14.99	14.84	14.84	15.08	14.55	522,068
July 29, 2026	14.93	14.58	14.58	15.21	14.57	487,501
July 28, 2026	15	14.93	14.93	15.23	14.7	532,127
July 27, 2026	15.12	15.25	15.25	15.49	14.82	483,423
July 23, 2026	16.15	15.75	15.75	16.46	15.65	366,171
July 22, 2026	16.72	16.12	16.12	17.2	16.12	575,600
July 21, 2026	17	16.41	16.41	17.34	16.21	1.12M
July 20, 2026	16.7	16.83	16.83	17.06	16.02	728,371
July 17, 2026	15.79	16.49	16.49	16.7	15.76	762,000
July 16, 2026	15.9	16.01	16.01	16.06	15.61	696,067
July 15, 2026	15.86	15.99	15.99	16.34	15.42	504,837
July 14, 2026	15.66	15.55	15.55	15.94	15.45	454,997
July 13, 2026	15.41	15.25	15.25	15.71	15.09	647,769
July 10, 2026	15.67	15.77	15.77	16.25	15.67	749,082
July 09, 2026	15.64	15.66	15.66	15.79	15.29	767,999
July 08, 2026	15.75	15.3	15.3	15.9	14.95	563,639