JinkoSolar Holding Co., Ltd. (JKS) NYSE

22.72

+0.87(+3.98%)

Updated at June 02 04:00PM

Currency In USD

JKS Historical Return

If you invested $1000 in JinkoSolar Holding Co., Ltd. (JKS) 10 years ago, it would be worth $1,292.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $679.02, while $1000 invested 1 year ago would be worth $1,294.59. This corresponds to total returns of 29.24%, -32.1%, 29.46%, respectively, with annualized returns of 2.6%, -7.45%, 29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.9222.7222.7222.921.73798,575
June 01, 202622.8621.8521.8522.8621.55723,264
May 29, 202622.823.3123.3123.5222.4780,917
May 28, 202622.7622.7422.7423.0322.32729,154
May 27, 202623.3622.722.723.4122.33490,121
May 26, 202623.0623.0923.0923.8522.85532,553
May 22, 202622.2122.8722.8722.9621.23962,428
May 21, 202622.6622.4322.4323.5522.261.81M
May 20, 202622.6122.722.723.1222.17413,416
May 19, 202623.3822.1922.1923.7122.19624,636
May 18, 202624.623.723.724.623.37640,228
May 15, 202624.1124.624.624.9124.081.38M
May 14, 20262624.8324.8326.1323.881.08M
May 13, 202625.4226.0426.0426.7525.21.47M
May 12, 202625.7524.8624.8626.4824.38688,454
May 11, 202624.5425.8125.8126.4924.381.14M
May 08, 202623.7524.5624.5625.3123.691.04M
May 07, 202623.8323.3323.3324.1622.72444,587
May 06, 202624.4523.723.724.5723.51458,713
May 05, 202624.3824.6124.6124.7824.05528,201
May 04, 202623.9624.1524.1524.9623.76530,286
May 01, 202623.324.1124.1124.1523.1451,443
April 30, 202621.6723.3523.3523.3521.67804,459
April 29, 20262221.5321.5322.120.81733,941
April 28, 202621.9522.3522.3522.3721.59438,447
April 27, 202622.6822.2722.2722.9421.84378,092
April 24, 202623.0922.5922.5923.1522.07404,286
April 23, 202622.622.9622.9623.0822.35721,651
April 22, 202620.8622.6922.6923.0920.761.27M
April 21, 202621.3820.4720.4721.5920.33878,021
April 20, 202621.3821.4821.4821.7920.76889,813
April 17, 202621.5221.3621.3622.1221.281.46M
April 16, 202622.3421.3421.3422.6820.192.85M
April 15, 202624.2824.2224.2225.0423.91656,492
April 14, 202624.2324.1324.1324.3623.79592,474
April 13, 202623.2623.823.824.2423.22756,826
April 10, 202623.0222.9122.9123.1622.71349,309
April 09, 202623.622.9122.9124.0922.72558,638
April 08, 202625.1523.7723.7725.2523.6483,308
April 07, 202624.0323.8423.8424.0322.81567,611
April 06, 202624.9223.8623.8624.9223.81406,812
April 02, 202624.6724.8624.8625.4924.67308,925
April 01, 202625.625.4325.4325.9525.3275,469
March 31, 202624.525.4125.4125.4224.22365,548
March 30, 202625.2924.1224.1225.2924.04414,396
March 27, 202625.5325.2925.2925.7924.89265,874
March 26, 202625.925.5225.5226.1425.34330,104
March 25, 202625.7626.4926.4926.7125.69416,035
March 24, 202625.0125.5225.5225.9124.66838,102
March 23, 202623.8123.9123.9124.3623.3750,868
March 20, 202624.2923.423.424.6723.22899,414
March 19, 202623.2723.7323.7323.7722.68426,410
March 18, 202624.6424.2224.2225.0123.99503,141
March 17, 202625.7124.9124.9125.9324.82481,146
March 16, 202625.1725.4625.4625.9225.16278,182
March 13, 202625.7425.5825.5826.4925.33282,726
March 12, 202625.7525.7825.7826.125.47377,944
March 11, 202625.4825.8825.8826.4525.25450,914
March 10, 202625.1825.3625.3625.8224.82657,906
March 09, 202622.91242424.0822.85490,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved