Jinko Holdings Limited Sponsored ADR (JKS) NYSE

Currency In USD

JKS Historical Return

If you invested $1000 in JinkoSolar Holding Co., Ltd. (JKS) 10 years ago, it would be worth $885.14 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.08, while $1000 invested 1 year ago would be worth $368.92. This corresponds to total returns of -11.49%, -80.39%, -63.11%, respectively, with annualized returns of -1.21%, -27.82%, -63.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	10	9.71	9.71	10.1	9.62	932,626
November 11, 2026	10.14	10.14	10.14	10.29	9.94	706,231
November 10, 2026	10.44	10.07	10.07	10.6	9.98	764,338
November 09, 2026	10.98	10.79	10.79	10.98	10.14	1.08M
November 06, 2026	10.89	10.97	10.97	11.55	10.74	1.02M
November 05, 2026	10.96	10.29	10.29	10.96	10	1.5M
November 04, 2026	10.7	10.65	10.65	11.75	10.6	1.56M
November 03, 2026	9.56	10.16	10.16	10.24	9.37	1.18M
November 02, 2026	8.9	9.41	9.41	9.49	8.79	1.03M
October 30, 2026	8.67	8.63	8.63	8.75	8.22	1.15M
October 29, 2026	8.17	8.23	8.23	8.33	8.1	355,510
October 28, 2026	8.25	8.25	8.25	8.27	7.86	920,125
October 27, 2026	8.19	8.36	8.36	8.47	8.18	622,872
October 26, 2026	8.42	8.17	8.17	8.43	8.03	637,952
October 23, 2026	8.1	8.41	8.41	8.46	8.02	647,719
October 22, 2026	7.92	8.14	8.14	8.18	7.83	627,507
October 21, 2026	8.25	8.13	8.13	8.27	7.97	575,025
October 20, 2026	7.95	8.11	8.11	8.26	7.91	443,365
October 19, 2026	8.28	8.03	8.03	8.28	7.94	911,862
October 16, 2026	8.55	8.12	8.12	8.66	8.04	1.48M
October 15, 2026	8.28	8.36	8.36	8.4	8.04	724,816
October 14, 2026	8.47	8.21	8.21	8.51	8.18	981,822
October 13, 2026	8.5	8.61	8.61	8.64	8.32	565,130
October 12, 2026	8.81	8.63	8.63	8.87	8.3	634,728
October 09, 2026	8.76	8.88	8.88	8.9	8.52	450,996
October 08, 2026	8.75	8.66	8.66	8.81	8.45	636,018
October 07, 2026	8.97	8.9	8.9	9	8.67	750,023
October 06, 2026	9.23	9.09	9.09	9.35	9.05	546,851
October 05, 2026	9.15	9.2	9.2	9.24	8.92	626,509
October 02, 2026	9.5	9.15	9.15	9.51	9.1	383,412
October 01, 2026	9.52	9.29	9.29	9.62	9.07	770,639
September 30, 2026	9.78	9.51	9.51	10.01	9.49	563,708
September 29, 2026	9.28	9.6	9.6	9.92	9.19	1.16M
September 28, 2026	9.58	9.2	9.2	9.59	9.2	800,137
September 25, 2026	9.7	9.67	9.67	9.87	9.47	709,121
September 24, 2026	9.91	9.67	9.67	9.97	9.42	984,177
September 23, 2026	10.37	9.91	9.91	10.46	9.91	742,253
September 22, 2026	10.62	10.48	10.48	10.63	10.28	678,154
September 21, 2026	10.47	10.56	10.56	10.75	10.44	668,874
September 18, 2026	10.85	10.39	10.39	10.9	10.3	757,107
September 17, 2026	10.35	10.76	10.76	11.03	10.34	856,496
September 16, 2026	10.83	10.28	10.28	10.96	9.99	1.11M
September 15, 2026	11.25	10.71	10.71	11.37	10.59	962,723
September 11, 2026	11.86	11.45	11.45	11.95	11.43	808,761
September 10, 2026	11.9	11.68	11.68	12.14	11.52	758,753
September 09, 2026	12.63	12.18	12.18	12.87	11.76	865,230
September 08, 2026	12	12.43	12.43	12.74	11.87	889,579
September 04, 2026	12.14	11.98	11.98	12.24	11.95	889,816
September 03, 2026	12.46	12.19	12.19	12.6	12.17	0
September 02, 2026	12.45	12.46	12.46	12.79	12.12	882,232
September 01, 2026	12.5	12.45	12.45	12.68	12.27	943,225
August 31, 2026	13.54	12.58	12.58	13.68	12.56	1.11M
August 28, 2026	13.37	13.54	13.54	13.6	13.16	815,419
August 27, 2026	13.51	13.51	13.51	13.97	13.04	1.07M
August 26, 2026	14.79	13.66	13.66	14.79	13.08	2.09M
August 25, 2026	16.15	15.5	15.5	16.22	15.35	843,075
August 24, 2026	15.96	16.16	16.16	16.38	15.77	450,639
August 21, 2026	16	15.92	15.92	16.44	15.72	688,059
August 20, 2026	16.83	15.87	15.87	17.3	15.67	659,391
August 19, 2026	16.5	16.96	16.96	17	16.5	0