JinkoSolar Holding Co., Ltd. (JKS) NYSE

Currency In USD

JKS Historical Return

If you invested $1000 in JinkoSolar Holding Co., Ltd. (JKS) 10 years ago, it would be worth $958.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.51, while $1000 invested 1 year ago would be worth $710.8. This corresponds to total returns of -4.12%, -66.85%, -28.92%, respectively, with annualized returns of -0.42%, -19.8%, -28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15	15.14	15.14	15.24	14.64	457,082
July 30, 2026	14.99	14.84	14.84	15.08	14.55	522,068
July 29, 2026	14.93	14.58	14.58	15.21	14.57	487,501
July 28, 2026	15	14.93	14.93	15.23	14.7	532,127
July 27, 2026	15.12	15.25	15.25	15.49	14.82	483,423
July 23, 2026	16.15	15.75	15.75	16.46	15.65	366,171
July 22, 2026	16.72	16.12	16.12	17.2	16.12	575,600
July 21, 2026	17	16.41	16.41	17.34	16.21	1.12M
July 20, 2026	16.7	16.83	16.83	17.06	16.02	728,371
July 17, 2026	15.79	16.49	16.49	16.7	15.76	762,000
July 16, 2026	15.9	16.01	16.01	16.06	15.61	696,067
July 15, 2026	15.86	15.99	15.99	16.34	15.42	504,837
July 14, 2026	15.66	15.55	15.55	15.94	15.45	454,997
July 13, 2026	15.41	15.25	15.25	15.71	15.09	647,769
July 10, 2026	15.67	15.77	15.77	16.25	15.67	749,082
July 09, 2026	15.64	15.66	15.66	15.79	15.29	767,999
July 08, 2026	15.75	15.3	15.3	15.9	14.95	563,639
July 07, 2026	15.99	15.72	15.72	16.36	15.55	762,826
July 06, 2026	16	15.97	15.97	16.45	15.78	440,857
July 02, 2026	16.13	15.84	15.84	16.89	15.61	692,794
July 01, 2026	16.61	16.19	16.19	17.03	16.12	737,199
June 30, 2026	16.32	16.8	16.8	17.05	16.05	631,455
June 29, 2026	16.52	15.91	15.91	16.54	15.33	1.47M
June 26, 2026	17	16.28	16.28	17.08	16.2	721,249
June 25, 2026	17.28	17	17	17.36	16.8	444,916
June 24, 2026	17.67	17.27	17.27	18.02	17.15	680,250
June 23, 2026	17.55	17.31	17.31	17.93	17.3	531,891
June 22, 2026	18.42	17.97	17.97	18.64	17.84	711,505
June 18, 2026	19.45	19.42	19.42	19.68	18.87	989,727
June 17, 2026	19.8	19.21	19.21	20.09	19.16	674,548
June 16, 2026	19.4	19.66	19.66	20.17	19.4	565,025
June 15, 2026	20.2	19.97	19.97	20.4	19.6	749,906
June 12, 2026	19	19.71	19.71	20.12	18.85	899,410
June 11, 2026	17.58	18.56	18.56	18.58	17.5	963,941
June 10, 2026	18.45	17.46	17.46	18.45	17.36	1.14M
June 09, 2026	19.8	18.26	18.26	19.94	17.95	1.19M
June 08, 2026	20.85	19.61	19.61	20.86	19.14	1.13M
June 05, 2026	21.55	20.06	20.06	21.69	19.99	0
June 04, 2026	21.9	22.03	22.03	22.23	21.48	412,255
June 03, 2026	22.43	22.17	22.17	23.47	21.75	1.04M
June 02, 2026	21.92	22.72	22.72	22.9	21.73	798,575
June 01, 2026	22.86	21.85	21.85	22.86	21.55	723,264
May 29, 2026	22.8	23.31	23.31	23.52	22.4	780,917
May 28, 2026	22.76	22.74	22.74	23.03	22.32	729,154
May 27, 2026	23.36	22.7	22.7	23.41	22.33	490,121
May 26, 2026	23.06	23.09	23.09	23.85	22.85	532,553
May 22, 2026	22.21	22.87	22.87	22.96	21.23	962,428
May 21, 2026	22.66	22.43	22.43	23.55	22.26	1.81M
May 20, 2026	22.61	22.7	22.7	23.12	22.17	413,416
May 19, 2026	23.38	22.19	22.19	23.71	22.19	624,636
May 18, 2026	24.6	23.7	23.7	24.6	23.37	640,228
May 15, 2026	24.11	24.6	24.6	24.91	24.08	1.38M
May 14, 2026	26	24.83	24.83	26.13	23.88	1.08M
May 13, 2026	25.42	26.04	26.04	26.75	25.2	1.47M
May 12, 2026	25.75	24.86	24.86	26.48	24.38	688,454
May 11, 2026	24.54	25.81	25.81	26.49	24.38	1.14M
May 08, 2026	23.75	24.56	24.56	25.31	23.69	1.04M
May 07, 2026	23.83	23.33	23.33	24.16	22.72	444,587
May 06, 2026	24.45	23.7	23.7	24.57	23.51	458,713
May 05, 2026	24.38	24.61	24.61	24.78	24.05	528,201