JK Tyre & Industries Limited (JKTYRE.NS) NSE

388.40

+1.4(+0.36%)

Updated at June 02 03:30PM

Currency In INR

JKTYRE.NS Historical Return

If you invested ₹1000 in JK Tyre & Industries Limited (JKTYRE.NS) 10 years ago, it would be worth ₹5,054 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,056.1, while ₹1000 invested 1 year ago would be worth ₹1,064.93. This corresponds to total returns of 405.4%, 205.61%, 6.49%, respectively, with annualized returns of 17.58%, 25.02%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKTYRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	384	388.4	388.4	394.35	377.45	1.58M
June 01, 2026	408	387	387	408.7	382.5	2.64M
May 29, 2026	415.4	408	408	417.3	405.5	1.55M
May 27, 2026	416	413.3	413.3	422.65	410.25	12.95M
May 26, 2026	387.35	394.15	394.15	397	383.15	1.57M
May 25, 2026	374.3	386.45	386.45	388.6	373.1	2.7M
May 22, 2026	364.9	367.6	367.6	373.1	362.6	669,550
May 21, 2026	368.25	364.4	364.4	371.6	363	830,355
May 20, 2026	369.05	361.05	361.05	369.05	357.7	803,646
May 19, 2026	360	368.6	368.6	369.95	360	884,898
May 18, 2026	374.3	359.7	359.7	375	357.8	1.37M
May 15, 2026	382.5	378.05	378.05	385.9	375.5	694,327
May 14, 2026	382.5	382.5	382.5	386.7	377.15	507,662
May 13, 2026	384.15	380.75	380.75	387	379	634,618
May 12, 2026	392	384.15	384.15	396.3	381.25	589,762
May 11, 2026	401	395.55	395.55	401.85	394.4	602,700
May 08, 2026	410.05	405.95	405.95	410.35	405.55	526,734
May 07, 2026	417.7	410.25	410.25	419.8	408.9	1.07M
May 06, 2026	407.25	415.05	415.05	417.5	401.65	1.14M
May 05, 2026	400.8	402.95	402.95	405.7	398.5	543,239
May 04, 2026	410	403.85	403.85	412.95	401.6	664,737
April 30, 2026	401.95	406.1	406.1	410	397.15	1.09M
April 29, 2026	409	406.95	406.95	424.5	405.75	3.23M
April 28, 2026	404.8	400.45	400.45	408.75	399.25	774,695
April 27, 2026	398	404.85	404.85	406.85	396.1	1.16M
April 24, 2026	415	397.3	397.3	418.2	395.8	1.42M
April 23, 2026	425	418.2	418.2	428	417	722,134
April 22, 2026	424.05	426.85	426.85	431.6	422.05	978,593
April 21, 2026	423	424.05	424.05	427.2	420.75	702,483
April 20, 2026	429.85	419.05	419.05	431.75	416.55	1.3M
April 17, 2026	421	428.4	428.4	441.5	419.95	2.57M
April 16, 2026	429	419.95	419.95	431.4	418.7	1.38M
April 15, 2026	432.15	424.5	424.5	436.15	423.4	1.17M
April 13, 2026	423.9	420.1	420.1	424.45	411.6	991,129
April 10, 2026	425	432.9	432.9	435.85	423.7	1.19M
April 09, 2026	420.5	421.1	421.1	427.55	412.2	1.47M
April 08, 2026	421.45	422.65	422.65	434.7	416.1	3.45M
April 07, 2026	390	393.15	393.15	394.25	381.8	676,668
April 06, 2026	390.05	392.9	392.9	394.8	380.45	826,513
April 02, 2026	389.65	388.95	388.95	391.35	376.6	744,322
April 01, 2026	400.15	393.8	393.8	401.5	390	1.14M
March 30, 2026	395	380.9	380.9	395	378	1.27M
March 27, 2026	404	398.4	398.4	404.05	394.9	863,550
March 25, 2026	405.5	406.85	406.85	412	402	1.4M
March 24, 2026	409.95	398.05	398.05	416.95	393.05	2.51M
March 23, 2026	411	392.05	392.05	411.55	390	877,062
March 20, 2026	-1	-1	417.25	-1	-1	0
March 19, 2026	423	412.75	412.75	428	410.5	932,068
March 18, 2026	421	436.75	436.75	439.4	417.8	1.22M
March 17, 2026	420	420.6	420.6	421.9	411.2	898,012
March 16, 2026	412.6	418.4	418.4	422.15	399	1.54M
March 13, 2026	427.2	411.75	411.75	429.3	410	1.27M
March 12, 2026	432	430.7	430.7	432.9	421.2	1.53M
March 11, 2026	450	434.75	434.75	451	432	1.01M
March 10, 2026	440	447.45	447.45	449.65	432	1.66M
March 09, 2026	439	425.1	425.1	439.55	412.65	3.95M
March 06, 2026	440.85	452.55	452.55	455	437.7	1.97M
March 05, 2026	440	440.85	440.85	447.55	430.35	2.36M
March 04, 2026	-1	-1	439.7	-1	-1	0
March 02, 2026	443.6	477.75	477.75	489.9	443.6	2.77M