JK Tyre & Industries Limited (JKTYRE.NS) NSE

508.60

-1.7(-0.33%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025512.3508.6508.6516.25061.22M
December 23, 2025492.8510.3510.3522.05490.055.18M
December 22, 2025490490.9490.9496.45481.41.7M
December 19, 2025461.05485.75485.75491.9459.56.94M
December 18, 2025463.35458.85458.85463.35452.1404,069
December 17, 2025468.5464.65464.65473.8462365,388
December 16, 2025471.75468.5468.5471.8463.25382,316
December 15, 2025455469.7469.7471.25452648,753
December 12, 2025452.1455455462.9452.05493,317
December 11, 2025445.95452.05452.05455.8442.91.02M
December 10, 2025446445445456.55442.45912,065
December 09, 2025449.65445.75445.75449.654381.05M
December 08, 2025464.35449.65449.65466.15447.45904,337
December 05, 2025473.95464.3464.3473.95461.5845,177
December 04, 2025464.5474474476.9459.151.74M
December 03, 2025455464.5464.5469.95454.552.5M
December 02, 2025452454.4454.4455.7445.95518,602
December 01, 2025451449.95449.95464.45447.61.41M
November 28, 2025449.1447447451.95446424,605
November 27, 2025456448.3448.3459445485,195
November 26, 2025443.75456456458.35442.25726,290
November 25, 2025445.3441.7441.7447.9440409,460
November 24, 2025446.45446.85446.85450.7441.1473,066
November 21, 2025450.55445.45445.454614451.06M
November 19, 2025456446.6446.6457.3444.2598,418
November 18, 2025464.45455.8455.8464.95454.4494,528
November 17, 2025461.45461.85461.85472.85460.1684,299
November 14, 2025466460460473.95458712,193
November 13, 2025466.85465.75465.75476463.81.24M
November 12, 2025453.15466.85466.85469453.151.42M
November 11, 2025455.85452.85452.85461.4451.251.35M
November 10, 2025460.05455.7455.7469453.11.66M
November 07, 2025447.9458.5458.5461.65441.91.69M
November 06, 2025457.65447.9447.94624441.59M
November 04, 2025442.15453.3453.3469.8440.256.7M
November 03, 2025431.8442.75442.75447430.91.96M
October 31, 2025437432.05432.054454302.01M
October 30, 2025421.25436.1436.1441.9421.254.15M
October 29, 2025427.9424.15424.15428.55421906,751
October 28, 2025437.4426.75426.75440420.312.82M
October 27, 2025413411.9411.9418.4410654,430
October 24, 2025420.95411.95411.95421.6408.31.45M
October 23, 2025421.2420.95420.95426412.11.61M
October 21, 2025418.45421.2421.2427418790,578
October 20, 2025393.5418.45418.45421390.2510.07M
October 17, 2025385.65390.25390.25391.5384.35820,700
October 16, 2025382386.45386.45388.5378.6770,743
October 15, 2025373.6377.65377.65378.9372.6211,104
October 14, 2025381.4374.8374.8381.4370.7341,216
October 13, 2025381379.85379.85381.65376.5340,969
October 10, 2025381.75382.3382.3384379.3346,117
October 09, 2025379.95380.8380.8381.95377.3325,447
October 08, 2025374.8380.1380.1392372.91.82M
October 07, 2025372376.25376.25377.95370.3480,902
October 06, 2025373.1371.1371.1373.1369207,838
October 03, 2025366.2373.45373.45375.6363.7452,036
October 01, 2025357.65366.45366.45367.85355.25362,211
September 30, 2025356.95357.65357.65359.8354.75237,268
September 29, 2025359.9355.15355.15362.4353.65324,680
September 26, 2025372.5358.15358.15372.5356.65391,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved