JK Tyre & Industries Limited (JKTYRE.NS) NSE

Currency In INR

JKTYRE.NS Historical Return

If you invested ₹1000 in JK Tyre & Industries Limited (JKTYRE.NS) 10 years ago, it would be worth ₹2,866.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,444.91, while ₹1000 invested 1 year ago would be worth ₹959.47. This corresponds to total returns of 186.62%, 144.49%, -4.05%, respectively, with annualized returns of 11.1%, 19.58%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKTYRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	355.65	353.95	353.95	355.65	350.25	331,201
September 10, 2026	358.7	357.65	357.65	359	355.6	361,290
September 09, 2026	364.4	356.25	356.25	364.75	355.5	661,061
September 08, 2026	368	364.1	364.1	368.45	363.05	354,143
September 07, 2026	368.45	368.45	368.45	369.9	366.55	241,365
September 04, 2026	368.9	367.35	367.35	371.9	366.5	360,957
September 03, 2026	371.5	369.45	369.45	373	367.35	266,023
September 02, 2026	368	370.15	370.15	371.5	363.5	368,013
September 01, 2026	378.85	373.95	373.95	379.15	372.7	275,877
August 31, 2026	376.5	378.85	378.85	381.9	372.05	459,606
August 28, 2026	381.95	380.25	380.25	382.55	377.6	301,864
August 27, 2026	383.55	378.75	378.75	384	377.3	282,808
August 26, 2026	384.1	383.55	383.55	386.85	381.6	376,267
August 25, 2026	382	380.65	380.65	383.55	380	193,842
August 24, 2026	378.45	382.6	382.6	384.4	377	666,349
August 21, 2026	374	374.7	374.7	378	371.7	422,017
August 20, 2026	377	373.4	373.4	379.7	372.5	440,323
August 19, 2026	382	374.85	374.85	382.85	373	595,197
August 18, 2026	381	383.15	383.15	384.45	381	262,707
August 17, 2026	383	382	382	384.05	380.45	388,257
August 14, 2026	384	384.1	384.1	385.8	382.1	974,368
August 13, 2026	386.5	383.5	383.5	389.25	382.7	559,135
August 12, 2026	392.95	386.5	386.5	392.95	385.5	479,817
August 11, 2026	385	390.85	390.85	392.5	383	1.01M
August 10, 2026	394	385	385	394	381.8	1.49M
August 07, 2026	411	394.9	394.9	414.8	384.15	3.06M
August 06, 2026	417.9	413.25	413.25	418.9	411.3	565,965
August 05, 2026	415	415.2	415.2	422	413.35	1.34M
August 04, 2026	413.45	410.4	410.4	413.45	404.4	967,533
August 03, 2026	405	410.3	410.3	418.25	403.15	1.67M
July 31, 2026	398.95	399.75	399.75	408	398.15	1.15M
July 30, 2026	398	397.25	397.25	403.7	393	513,327
July 29, 2026	403.2	401.55	401.55	405.2	400.2	437,482
July 28, 2026	401	400.8	400.8	403.35	395.8	479,410
July 27, 2026	396	399.6	399.6	402.2	394.3	438,325
July 24, 2026	382.95	390.6	390.6	391.85	379.05	576,399
July 23, 2026	388	386.85	386.85	392.5	385.3	393,367
July 22, 2026	397	391.15	391.15	398	390.2	721,731
July 21, 2026	403.95	398.65	398.65	406.8	397.45	903,465
July 20, 2026	399.95	402	402	403	397.5	860,547
July 17, 2026	415	403.2	403.2	416	401	1.49M
July 16, 2026	415	420.2	420.2	423.95	412.45	1.73M
July 15, 2026	403.45	412	412	413	401.95	983,997
July 14, 2026	403.95	401.95	401.95	409.1	400.25	1.06M
July 13, 2026	406.85	410.1	410.1	412.5	401.85	1.08M
July 10, 2026	412	410.3	410.3	415.65	406.9	1.62M
July 09, 2026	397.05	404.7	404.7	407	397.05	974,142
July 08, 2026	407.75	397.05	397.05	416.9	394.9	1.64M
July 07, 2026	411.5	413.9	413.9	424.6	411	2.11M
July 06, 2026	412.95	409.45	409.45	414.85	405.8	693,592
July 03, 2026	418	412.55	412.55	420.7	411.4	1.22M
July 02, 2026	399.3	416.5	416.5	419.6	398.9	4.06M
July 01, 2026	395.05	396.5	396.5	402	392.55	964,625
June 30, 2026	390.05	394.05	394.05	395.4	388	650,235
June 29, 2026	397.15	388.6	388.6	400.05	388	799,384
June 25, 2026	408	397.15	397.15	415	395	2.04M
June 24, 2026	407	402.95	402.95	408.2	397.7	851,078
June 23, 2026	413.4	407.05	407.05	413.95	405	966,810
June 22, 2026	401.3	410.5	410.5	417.55	400.1	1.85M
June 19, 2026	394.95	401.3	401.3	405	390.4	1.07M