JK Tyre & Industries Limited (JKTYRE.NS) NSE

Currency In INR

JKTYRE.NS Historical Return

If you invested ₹1000 in JK Tyre & Industries Limited (JKTYRE.NS) 10 years ago, it would be worth ₹2,879.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,613.12, while ₹1000 invested 1 year ago would be worth ₹793.2. This corresponds to total returns of 187.98%, 161.31%, -20.68%, respectively, with annualized returns of 11.15%, 21.17%, -20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKTYRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	359	357.3	357.3	359.7	353.3	265,057
November 08, 2026	359.25	359.9	359.9	365.55	357	137,131
November 06, 2026	358.5	359.25	359.25	361.1	350.3	620,229
November 05, 2026	344.1	361.95	361.95	364.9	344.1	3.3M
November 04, 2026	324.9	332.85	332.85	334.65	322.15	424,311
November 03, 2026	330	325.1	325.1	330	324.2	625,937
November 02, 2026	304.05	323.45	323.45	324.8	304.05	872,886
October 30, 2026	309.85	301.8	301.8	312.15	300.05	392,548
October 29, 2026	304.55	310.7	310.7	311.5	303.5	288,410
October 28, 2026	303.85	304.55	304.55	307.6	299.45	346,421
October 27, 2026	301	303.65	303.65	306.35	300.3	355,353
October 26, 2026	303.9	300.4	300.4	308.85	296.75	830,019
October 23, 2026	323	309.15	309.15	323.3	304.8	532,224
October 22, 2026	325	323	323	327.45	319.6	307,209
October 21, 2026	332.1	327.55	327.55	334.5	323.7	370,974
October 19, 2026	337.2	332.1	332.1	338.4	331.05	202,730
October 16, 2026	338.9	338.4	338.4	342.6	336.7	248,360
October 15, 2026	336.35	337.8	337.8	341.6	334.8	348,852
October 14, 2026	334.9	336.35	336.35	341.2	333.6	419,330
October 13, 2026	333	336.65	336.65	338	331.35	267,609
October 12, 2026	333.4	332.3	332.3	338.05	330.8	248,494
October 09, 2026	331	333.4	333.4	334.75	327	277,255
October 08, 2026	333.4	330.25	330.25	335.85	328.2	503,215
October 07, 2026	339.85	333.4	333.4	341.3	333.05	756,516
October 06, 2026	340.3	339.35	339.35	342.25	338.05	354,228
October 05, 2026	341.1	338.85	338.85	345.75	336.55	571,827
October 01, 2026	346.05	340.35	340.35	346.05	334.2	487,699
September 30, 2026	337	347	347	349	337	1.04M
September 29, 2026	338.8	334.8	334.8	340.25	333.1	481,192
September 28, 2026	343.95	337.8	337.8	343.95	337.1	385,055
September 25, 2026	347.35	345.85	345.85	348.05	338.55	744,180
September 24, 2026	350	347.2	347.2	353.35	346	408,047
September 23, 2026	349.85	355.35	355.35	358.3	348.6	764,630
September 22, 2026	348.75	346.5	346.5	352.55	345.15	478,597
September 21, 2026	352.5	346.9	346.9	352.5	344.05	404,612
September 18, 2026	352.25	349.35	349.35	352.3	344.4	621,395
September 17, 2026	344.5	348.55	348.55	349.5	343.7	310,573
September 16, 2026	343.1	343.3	343.3	350.6	339.55	475,134
September 15, 2026	353.95	345.25	345.25	355	343.1	438,110
September 11, 2026	355.65	353.95	353.95	355.65	350.25	331,201
September 10, 2026	358.7	357.65	357.65	359	355.6	361,290
September 09, 2026	364.4	356.25	356.25	364.75	355.5	661,061
September 08, 2026	368	364.1	364.1	368.45	363.05	354,143
September 07, 2026	368.45	368.45	368.45	369.9	366.55	241,365
September 04, 2026	368.9	367.35	367.35	371.9	366.5	360,957
September 03, 2026	371.5	369.45	369.45	373	367.35	266,023
September 02, 2026	368	370.15	370.15	371.5	363.5	368,013
September 01, 2026	378.85	373.95	373.95	379.15	372.7	275,877
August 31, 2026	376.5	378.85	378.85	381.9	372.05	459,606
August 28, 2026	381.95	380.25	380.25	382.55	377.6	301,864
August 27, 2026	383.55	378.75	378.75	384	377.3	282,808
August 26, 2026	384.1	383.55	383.55	386.85	381.6	376,267
August 25, 2026	382	380.65	380.65	383.55	380	193,842
August 24, 2026	378.45	382.6	382.6	384.4	377	666,349
August 21, 2026	374	374.7	374.7	378	371.7	422,017
August 20, 2026	377	373.4	373.4	379.7	372.5	440,323
August 19, 2026	382	374.85	374.85	382.85	373	595,197
August 18, 2026	381	383.15	383.15	384.45	381	262,707
August 17, 2026	383	382	382	384.05	380.45	388,257
August 14, 2026	384	384.1	384.1	385.8	382.1	974,368