JK Tyre & Industries Limited (JKTYRE.NS) NSE

381.10

-7.3(-1.88%)

Updated at June 03 09:33AM

Currency In INR

JKTYRE.NS Historical Return

If you invested ₹1000 in JK Tyre & Industries Limited (JKTYRE.NS) 10 years ago, it would be worth ₹5,054 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,056.1, while ₹1000 invested 1 year ago would be worth ₹1,064.93. This corresponds to total returns of 405.4%, 205.61%, 6.49%, respectively, with annualized returns of 17.58%, 25.02%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JKTYRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026384388.4388.4394.35377.451.58M
June 01, 2026408387387408.7382.52.64M
May 29, 2026415.4408408417.3405.51.55M
May 27, 2026416413.3413.3422.65410.2512.95M
May 26, 2026387.35394.15394.15397383.151.57M
May 25, 2026374.3386.45386.45388.6373.12.7M
May 22, 2026364.9367.6367.6373.1362.6669,550
May 21, 2026368.25364.4364.4371.6363830,355
May 20, 2026369.05361.05361.05369.05357.7803,646
May 19, 2026360368.6368.6369.95360884,898
May 18, 2026374.3359.7359.7375357.81.37M
May 15, 2026382.5378.05378.05385.9375.5694,327
May 14, 2026382.5382.5382.5386.7377.15507,662
May 13, 2026384.15380.75380.75387379634,618
May 12, 2026392384.15384.15396.3381.25589,762
May 11, 2026401395.55395.55401.85394.4602,700
May 08, 2026410.05405.95405.95410.35405.55526,734
May 07, 2026417.7410.25410.25419.8408.91.07M
May 06, 2026407.25415.05415.05417.5401.651.14M
May 05, 2026400.8402.95402.95405.7398.5543,239
May 04, 2026410403.85403.85412.95401.6664,737
April 30, 2026401.95406.1406.1410397.151.09M
April 29, 2026409406.95406.95424.5405.753.23M
April 28, 2026404.8400.45400.45408.75399.25774,695
April 27, 2026398404.85404.85406.85396.11.16M
April 24, 2026415397.3397.3418.2395.81.42M
April 23, 2026425418.2418.2428417722,134
April 22, 2026424.05426.85426.85431.6422.05978,593
April 21, 2026423424.05424.05427.2420.75702,483
April 20, 2026429.85419.05419.05431.75416.551.3M
April 17, 2026421428.4428.4441.5419.952.57M
April 16, 2026429419.95419.95431.4418.71.38M
April 15, 2026432.15424.5424.5436.15423.41.17M
April 13, 2026423.9420.1420.1424.45411.6991,129
April 10, 2026425432.9432.9435.85423.71.19M
April 09, 2026420.5421.1421.1427.55412.21.47M
April 08, 2026421.45422.65422.65434.7416.13.45M
April 07, 2026390393.15393.15394.25381.8676,668
April 06, 2026390.05392.9392.9394.8380.45826,513
April 02, 2026389.65388.95388.95391.35376.6744,322
April 01, 2026400.15393.8393.8401.53901.14M
March 30, 2026395380.9380.93953781.27M
March 27, 2026404398.4398.4404.05394.9863,550
March 25, 2026405.5406.85406.854124021.4M
March 24, 2026409.95398.05398.05416.95393.052.51M
March 23, 2026411392.05392.05411.55390877,062
March 20, 2026-1-1417.25-1-10
March 19, 2026423412.75412.75428410.5932,068
March 18, 2026421436.75436.75439.4417.81.22M
March 17, 2026420420.6420.6421.9411.2898,012
March 16, 2026412.6418.4418.4422.153991.54M
March 13, 2026427.2411.75411.75429.34101.27M
March 12, 2026432430.7430.7432.9421.21.53M
March 11, 2026450434.75434.754514321.01M
March 10, 2026440447.45447.45449.654321.66M
March 09, 2026439425.1425.1439.55412.653.95M
March 06, 2026440.85452.55452.55455437.71.97M
March 05, 2026440440.85440.85447.55430.352.36M
March 04, 2026-1-1439.7-1-10
March 02, 2026443.6477.75477.75489.9443.62.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved