JK Tyre & Industries Limited (JKTYRE.NS) NSE

507.85

+3.65(+0.72%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026507.85504.2504.2513.5500.85452,760
January 12, 2026500.05502.3502.3505482.61.07M
January 09, 2026507504.85504.85515.8499.25973,462
January 08, 2026512.2506.85506.85523.95504.22.13M
January 07, 2026511.7512.2512.2518.3509.35783,286
January 06, 2026508.55510.65510.65511.95497.6721,177
January 05, 2026512.4508.25508.25515506.3350,732
January 02, 2026518.8511.55511.55524.75091.18M
January 01, 2026503.2516.65516.65522.4502.62.06M
December 31, 2025507.2502.7502.7509.75501549,753
December 30, 2025499.65504.7504.7507493.25589,736
December 29, 2025500.5499.75499.75517495.951.53M
December 26, 2025508.6497.55497.55508.6496.5545,384
December 24, 2025512.3508.6508.6516.25061.22M
December 23, 2025492.8510.3510.3522.05490.055.18M
December 22, 2025490490.9490.9496.45481.41.7M
December 19, 2025461.05485.75485.75491.9459.56.94M
December 18, 2025463.35458.85458.85463.35452.1404,069
December 17, 2025468.5464.65464.65473.8462365,388
December 16, 2025471.75468.5468.5471.8463.25382,316
December 15, 2025455469.7469.7471.25452648,753
December 12, 2025452.1455455462.9452.05493,317
December 11, 2025445.95452.05452.05455.8442.91.02M
December 10, 2025446445445456.55442.45912,065
December 09, 2025449.65445.75445.75449.654381.05M
December 08, 2025464.35449.65449.65466.15447.45904,337
December 05, 2025473.95464.3464.3473.95461.5845,177
December 04, 2025464.5474474476.9459.151.74M
December 03, 2025455464.5464.5469.95454.552.5M
December 02, 2025452454.4454.4455.7445.95518,602
December 01, 2025451449.95449.95464.45447.61.41M
November 28, 2025449.1447447451.95446424,605
November 27, 2025456448.3448.3459445485,195
November 26, 2025443.75456456458.35442.25726,290
November 25, 2025445.3441.7441.7447.9440409,460
November 24, 2025446.45446.85446.85450.7441.1473,066
November 21, 2025450.55445.45445.454614451.06M
November 19, 2025456446.6446.6457.3444.2598,418
November 18, 2025464.45455.8455.8464.95454.4494,528
November 17, 2025461.45461.85461.85472.85460.1684,299
November 14, 2025466460460473.95458712,193
November 13, 2025466.85465.75465.75476463.81.24M
November 12, 2025453.15466.85466.85469453.151.42M
November 11, 2025455.85452.85452.85461.4451.251.35M
November 10, 2025460.05455.7455.7469453.11.66M
November 07, 2025447.9458.5458.5461.65441.91.69M
November 06, 2025457.65447.9447.94624441.59M
November 04, 2025442.15453.3453.3469.8440.256.7M
November 03, 2025431.8442.75442.75447430.91.96M
October 31, 2025437432.05432.054454302.01M
October 30, 2025421.25436.1436.1441.9421.254.15M
October 29, 2025427.9424.15424.15428.55421906,751
October 28, 2025437.4426.75426.75440420.312.82M
October 27, 2025413411.9411.9418.4410654,430
October 24, 2025420.95411.95411.95421.6408.31.45M
October 23, 2025421.2420.95420.95426412.11.61M
October 21, 2025418.45421.2421.2427418790,578
October 20, 2025393.5418.45418.45421390.2510.07M
October 17, 2025385.65390.25390.25391.5384.35820,700
October 16, 2025382386.45386.45388.5378.6770,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved