JK Tyre & Industries Limited (JKTYRE.NS) NSE

Currency In INR

AD

JKTYRE.NS Historical Return

If you invested ₹1000 in JK Tyre & Industries Limited (JKTYRE.NS) 10 years ago, it would be worth ₹5,146.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,925.44, while ₹1000 invested 1 year ago would be worth ₹1,129.82. This corresponds to total returns of 414.69%, 192.54%, 12.98%, respectively, with annualized returns of 17.79%, 23.93%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JKTYRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026412410.3410.3415.65406.91.62M
July 09, 2026397.05404.7404.7407397.05974,142
July 08, 2026407.75397.05397.05416.9394.91.64M
July 07, 2026411.5413.9413.9424.64112.11M
July 06, 2026412.95409.45409.45414.85405.8693,592
July 03, 2026418412.55412.55420.7411.41.22M
July 02, 2026399.3416.5416.5419.6398.94.06M
July 01, 2026395.05396.5396.5402392.55964,625
June 30, 2026390.05394.05394.05395.4388650,235
June 29, 2026397.15388.6388.6400.05388799,384
June 25, 2026408397.15397.154153952.04M
June 24, 2026407402.95402.95408.2397.7851,078
June 23, 2026413.4407.05407.05413.95405966,810
June 22, 2026401.3410.5410.5417.55400.11.85M
June 19, 2026394.95401.3401.3405390.41.07M
June 18, 2026398.5397.25397.25399.5395.55618,815
June 17, 2026390394.15394.15403.653902.29M
June 16, 2026394387.15387.15396.5385.75794,549
June 15, 2026391391.5391.5400381.42.49M
June 12, 2026362.2378.25378.25381.653591.69M
June 11, 2026360.8352.45352.45361.553511.09M
June 10, 2026368.55363.7363.7370.2362.51.05M
June 09, 2026370.9370.8370.8372366691,279
June 08, 2026380365.7365.7380363937,651
June 05, 2026387.6381.85381.85389.3380.25750,354
June 04, 2026382385.55385.55387.4378982,832
June 03, 2026386386386387.6380.151.07M
June 02, 2026384388.4388.4394.35377.451.58M
June 01, 2026408387387408.7382.52.64M
May 29, 2026415.4408408417.3405.51.55M
May 27, 2026416413.3413.3422.65410.2512.95M
May 26, 2026387.35394.15394.15397383.151.57M
May 25, 2026374.3386.45386.45388.6373.12.7M
May 22, 2026364.9367.6367.6373.1362.6669,550
May 21, 2026368.25364.4364.4371.6363830,355
May 20, 2026369.05361.05361.05369.05357.7803,646
May 19, 2026360368.6368.6369.95360884,898
May 18, 2026374.3359.7359.7375357.81.37M
May 15, 2026382.5378.05378.05385.9375.5694,327
May 14, 2026382.5382.5382.5386.7377.15507,662
May 13, 2026384.15380.75380.75387379634,618
May 12, 2026392384.15384.15396.3381.25589,762
May 11, 2026401395.55395.55401.85394.4602,700
May 08, 2026410.05405.95405.95410.35405.55526,734
May 07, 2026417.7410.25410.25419.8408.91.07M
May 06, 2026407.25415.05415.05417.5401.651.14M
May 05, 2026400.8402.95402.95405.7398.5543,239
May 04, 2026410403.85403.85412.95401.6664,737
April 30, 2026401.95406.1406.1410397.151.09M
April 29, 2026409406.95406.95424.5405.753.23M
April 28, 2026404.8400.45400.45408.75399.25774,695
April 27, 2026398404.85404.85406.85396.11.16M
April 24, 2026415397.3397.3418.2395.81.42M
April 23, 2026425418.2418.2428417722,134
April 22, 2026424.05426.85426.85431.6422.05978,593
April 21, 2026423424.05424.05427.2420.75702,483
April 20, 2026429.85419.05419.05431.75416.551.3M
April 17, 2026421428.4428.4441.5419.952.57M
April 16, 2026429419.95419.95431.4418.71.38M
April 15, 2026432.15424.5424.5436.15423.41.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved