JK Tyre & Industries Limited (JKTYRE.NS) NSE

Currency In INR

AD

JKTYRE.NS Historical Return

If you invested ₹1000 in JK Tyre & Industries Limited (JKTYRE.NS) 10 years ago, it would be worth ₹2,476.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,364.33, while ₹1000 invested 1 year ago would be worth ₹912.3. This corresponds to total returns of 147.69%, 136.43%, -8.77%, respectively, with annualized returns of 9.49%, 18.79%, -8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JKTYRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026346.05340.35340.35346.05334.2487,699
September 30, 20263373473473493371.04M
September 29, 2026338.8334.8334.8340.25333.1481,192
September 28, 2026343.95337.8337.8343.95337.1385,055
September 25, 2026347.35345.85345.85348.05338.55744,180
September 24, 2026350347.2347.2353.35346408,047
September 23, 2026349.85355.35355.35358.3348.6764,630
September 22, 2026348.75346.5346.5352.55345.15478,597
September 21, 2026352.5346.9346.9352.5344.05404,612
September 18, 2026352.25349.35349.35352.3344.4621,395
September 17, 2026344.5348.55348.55349.5343.7310,573
September 16, 2026343.1343.3343.3350.6339.55475,134
September 15, 2026353.95345.25345.25355343.1438,110
September 11, 2026355.65353.95353.95355.65350.25331,201
September 10, 2026358.7357.65357.65359355.6361,290
September 09, 2026364.4356.25356.25364.75355.5661,061
September 08, 2026368364.1364.1368.45363.05354,143
September 07, 2026368.45368.45368.45369.9366.55241,365
September 04, 2026368.9367.35367.35371.9366.5360,957
September 03, 2026371.5369.45369.45373367.35266,023
September 02, 2026368370.15370.15371.5363.5368,013
September 01, 2026378.85373.95373.95379.15372.7275,877
August 31, 2026376.5378.85378.85381.9372.05459,606
August 28, 2026381.95380.25380.25382.55377.6301,864
August 27, 2026383.55378.75378.75384377.3282,808
August 26, 2026384.1383.55383.55386.85381.6376,267
August 25, 2026382380.65380.65383.55380193,842
August 24, 2026378.45382.6382.6384.4377666,349
August 21, 2026374374.7374.7378371.7422,017
August 20, 2026377373.4373.4379.7372.5440,323
August 19, 2026382374.85374.85382.85373595,197
August 18, 2026381383.15383.15384.45381262,707
August 17, 2026383382382384.05380.45388,257
August 14, 2026384384.1384.1385.8382.1974,368
August 13, 2026386.5383.5383.5389.25382.7559,135
August 12, 2026392.95386.5386.5392.95385.5479,817
August 11, 2026385390.85390.85392.53831.01M
August 10, 2026394385385394381.81.49M
August 07, 2026411394.9394.9414.8384.153.06M
August 06, 2026417.9413.25413.25418.9411.3565,965
August 05, 2026415415.2415.2422413.351.34M
August 04, 2026413.45410.4410.4413.45404.4967,533
August 03, 2026405410.3410.3418.25403.151.67M
July 31, 2026398.95399.75399.75408398.151.15M
July 30, 2026398397.25397.25403.7393513,327
July 29, 2026403.2401.55401.55405.2400.2437,482
July 28, 2026401400.8400.8403.35395.8479,410
July 27, 2026396399.6399.6402.2394.3438,325
July 24, 2026382.95390.6390.6391.85379.05576,399
July 23, 2026388386.85386.85392.5385.3393,367
July 22, 2026397391.15391.15398390.2721,731
July 21, 2026403.95398.65398.65406.8397.45903,465
July 20, 2026399.95402402403397.5860,547
July 17, 2026415403.2403.24164011.49M
July 16, 2026415420.2420.2423.95412.451.73M
July 15, 2026403.45412412413401.95983,997
July 14, 2026403.95401.95401.95409.1400.251.06M
July 13, 2026406.85410.1410.1412.5401.851.08M
July 10, 2026412410.3410.3415.65406.91.62M
July 09, 2026397.05404.7404.7407397.05974,142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved