93.00
-2.1(-2.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 18, 2024 | 86.4 | 86.4 | 86.4 | 87.6 | 85.9 | 1.01M |
| October 17, 2024 | 85.9 | 85.9 | 85.9 | 87.6 | 85.9 | 743,173 |
| October 16, 2024 | 86.54 | 86.5 | 86.5 | 86.7 | 85.9 | 2.06M |
| October 15, 2024 | 86.2 | 86 | 86 | 86.6 | 85.86 | 944,783 |
| October 14, 2024 | 87 | 86.5 | 86.5 | 87.7 | 86.13 | 1.19M |
| October 11, 2024 | 87.9 | 86.5 | 86.5 | 88.46 | 86.4 | 1.62M |
| October 10, 2024 | 88.6 | 87.6 | 87.6 | 88.6 | 87.6 | 1.18M |
| October 09, 2024 | 88.5 | 88.6 | 88.6 | 90.2 | 88 | 1.33M |
| October 08, 2024 | 90.4 | 88.5 | 88.5 | 91.3 | 88.4 | 1.1M |
| October 07, 2024 | 91 | 90.4 | 90.4 | 91.6 | 90.1 | 1.25M |
| October 04, 2024 | 90.5 | 90.1 | 90.1 | 91.5 | 90.1 | 993,123 |
| October 03, 2024 | 90.5 | 90.7 | 90.7 | 91.7 | 90.4 | 889,082 |
| October 02, 2024 | 90.7 | 90.6 | 90.6 | 91.4 | 90.1 | 1.9M |
| October 01, 2024 | 90.5 | 90.2 | 90.2 | 91.2 | 90.1 | 837,575 |
| September 30, 2024 | 91.2 | 90.8 | 90.8 | 92.7 | 90.5 | 1.53M |
| September 27, 2024 | 92.8 | 91 | 91 | 92.8 | 90.83 | 1.27M |
| September 26, 2024 | 91.4 | 91.3 | 91.3 | 92.7 | 90.9 | 2.74M |
| September 25, 2024 | 91.2 | 91.2 | 91.2 | 92.5 | 90.9 | 1.99M |
| September 24, 2024 | 92.9 | 91.2 | 91.2 | 94.7 | 91.2 | 785,550 |
| September 23, 2024 | 94 | 93 | 93 | 94.4 | 92.8 | 1.12M |
| September 20, 2024 | 93.2 | 94 | 94 | 95.1 | 93.2 | 605,414 |
| September 19, 2024 | 94 | 95 | 95 | 95.4 | 93.63 | 1.18M |
| September 18, 2024 | 95.2 | 94.5 | 94.5 | 95.3 | 94 | 621,804 |
| September 17, 2024 | 95.8 | 95.1 | 95.1 | 95.8 | 94.8 | 700,106 |
| September 16, 2024 | 95.8 | 95.1 | 95.1 | 95.8 | 94.8 | 700,106 |
| September 13, 2024 | 95.4 | 95.7 | 95.7 | 95.8 | 95.02 | 1.34M |
| September 12, 2024 | 94.22 | 95.2 | 95.2 | 95.7 | 94.22 | 1.37M |
| September 11, 2024 | 94.7 | 94.6 | 94.6 | 95.4 | 93.6 | 1.31M |
| September 10, 2024 | 94.5 | 94.5 | 94.5 | 94.9 | 94.27 | 971,546 |
| September 09, 2024 | 93.6 | 94.5 | 94.5 | 94.5 | 93.6 | 1.57M |
| September 06, 2024 | 94.3 | 93.8 | 93.8 | 94.3 | 93.7 | 855,229 |
| September 05, 2024 | 94.22 | 94.3 | 94.3 | 94.9 | 94.02 | 1.89M |
| September 04, 2024 | 95.8 | 95.5 | 93.55 | 95.8 | 94.7 | 1.96M |
| September 03, 2024 | 95.8 | 95.1 | 93.16 | 95.8 | 94.87 | 1.73M |
| September 02, 2024 | 94.67 | 95 | 93.06 | 95.6 | 94.5 | 1.78M |
| August 30, 2024 | 94.69 | 95.1 | 93.16 | 95.6 | 94.69 | 1.51M |
| August 29, 2024 | 93.8 | 93.6 | 91.69 | 95.7 | 93.6 | 449,844 |
| August 28, 2024 | 94.7 | 93.8 | 91.88 | 95.6 | 93.8 | 460,329 |
| August 27, 2024 | 95.7 | 95.2 | 93.26 | 95.7 | 94.6 | 897,079 |
| August 23, 2024 | 94.7 | 94.5 | 92.57 | 95.4 | 94 | 981,411 |
| August 22, 2024 | 92.4 | 93.9 | 91.98 | 94.8 | 92.4 | 774,851 |
| August 21, 2024 | 94.87 | 93.9 | 91.98 | 95.4 | 92.59 | 675,755 |
| August 20, 2024 | 94.6 | 93.8 | 91.88 | 95.6 | 93.8 | 637,113 |
| August 19, 2024 | 94.56 | 94.3 | 92.37 | 95 | 94.2 | 579,310 |
| August 16, 2024 | 94.75 | 94.8 | 92.86 | 95 | 93.52 | 1.26M |
| August 15, 2024 | 93.6 | 94.4 | 92.47 | 94.5 | 93.51 | 651,380 |
| August 14, 2024 | 93.06 | 93 | 91.1 | 93.7 | 93 | 565,455 |
| August 13, 2024 | 93.24 | 92.8 | 90.91 | 93.36 | 92.8 | 524,380 |
| August 12, 2024 | 93.26 | 93.2 | 91.3 | 93.5 | 92.8 | 741,338 |
| August 09, 2024 | 90.6 | 92.4 | 90.51 | 92.7 | 90.6 | 813,925 |
| August 08, 2024 | 90.8 | 90.8 | 88.95 | 92.1 | 90.6 | 413,365 |
| August 07, 2024 | 91.6 | 90.8 | 88.95 | 93 | 90.8 | 1.04M |
| August 06, 2024 | 93 | 91 | 89.14 | 93 | 91 | 864,839 |
| August 05, 2024 | 95 | 91 | 89.14 | 95 | 91 | 781,371 |
| August 02, 2024 | 95.5 | 94.4 | 92.47 | 96.6 | 94.4 | 936,313 |
| August 01, 2024 | 96.1 | 96.7 | 94.73 | 96.7 | 95.5 | 740,696 |
| July 31, 2024 | 96.2 | 96.4 | 94.43 | 96.6 | 95.44 | 1.34M |
| July 30, 2024 | 96.5 | 95.5 | 93.55 | 96.5 | 95.35 | 1.87M |
| July 29, 2024 | 95.16 | 96.4 | 94.43 | 96.6 | 94.6 | 1.26M |
| July 26, 2024 | 93.05 | 95.5 | 93.55 | 95.5 | 92.6 | 1.09M |