22.16
-0.17(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| November 06, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| November 05, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| November 04, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| November 03, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 30, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| October 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| October 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| October 22, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| October 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| October 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| October 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| October 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| October 09, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 08, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 07, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| October 06, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| October 03, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| October 02, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| October 01, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| September 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| September 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| September 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| September 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| September 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| September 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| September 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| September 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| September 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| September 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| September 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| September 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| September 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| September 09, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| September 08, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| September 05, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 04, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 03, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 02, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| August 29, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| August 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| August 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| August 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| August 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| August 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |