JAG Large Cap Growth Fund (JLGAX) NASDAQ

21.25

+0.19(+0.90%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0621.0621.0621.0621.060
September 04, 202521.0621.0621.0621.0621.060
September 03, 202520.8520.8520.8520.8520.850
September 02, 202520.7120.7120.7120.7120.710
August 29, 202520.820.820.820.820.80
August 28, 202521.0921.0921.0921.0921.090
August 27, 202520.9520.9520.9520.9520.950
August 26, 202520.9620.9620.9620.9620.960
August 25, 202520.8420.8420.8420.8420.840
August 22, 202520.9120.9120.9120.9120.910
August 21, 202520.6120.6120.6120.6120.610
August 20, 202520.7220.7220.7220.7220.720
August 19, 202520.8320.8320.8320.8320.830
August 18, 202521.1621.1621.1621.1621.160
August 15, 202521.1721.1721.1721.1721.170
August 14, 202521.2121.2121.2121.2121.210
August 13, 202521.221.221.221.221.20
August 12, 202521.221.221.221.221.20
August 11, 202520.9620.9620.9620.9620.960
August 08, 202520.9720.9720.9720.9720.970
August 07, 202520.8820.8820.8820.8820.880
August 06, 202520.8520.8520.8520.8520.850
August 05, 202520.7120.7120.7120.7120.710
August 04, 202520.7720.7720.7720.7720.770
August 01, 202520.3620.3620.3620.3620.360
July 31, 202520.7120.7120.7120.7120.710
July 30, 202520.720.720.720.720.70
July 29, 202520.5820.5820.5820.5820.580
July 28, 202520.7720.7720.7720.7720.770
July 25, 202520.6620.6620.6620.6620.660
July 24, 202520.5720.5720.5720.5720.570
July 23, 202520.5220.5220.5220.5220.520
July 22, 202520.4520.4520.4520.4520.450
July 21, 202520.6620.6620.6620.6620.660
July 18, 202520.5720.5720.5720.5720.570
July 17, 202520.6420.6420.6420.6420.640
July 16, 202520.5720.5720.5720.5720.570
July 15, 202520.620.620.620.620.60
July 14, 202520.6620.6620.6620.6620.660
July 11, 202520.5620.5620.5620.5620.560
July 10, 202520.6520.6520.6520.6520.650
July 09, 202520.8320.8320.8320.8320.830
July 08, 202520.6820.6820.6820.6820.680
July 07, 202520.8420.8420.8420.8420.840
July 03, 202520.8920.8920.8920.8920.890
July 02, 202520.6520.6520.6520.6520.650
July 01, 202520.620.620.620.620.60
June 30, 202521212121210
June 27, 202520.8820.8820.8820.8820.880
June 26, 202520.7920.7920.7920.7920.790
June 25, 202520.5620.5620.5620.5620.560
June 24, 202520.620.620.620.620.60
June 23, 202520.2120.2120.2120.2120.210
June 20, 202519.9419.9419.9419.9419.940
June 18, 202520.0320.0320.0320.0320.030
June 17, 202520.120.120.120.120.10
June 16, 202520.2320.2320.2320.2320.230
June 13, 202519.9219.9219.9219.9219.920
June 12, 202520.1420.1420.1420.1420.140
June 11, 202520.1720.1720.1720.1720.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved