JAG Large Cap Growth Fund (JLGAX) NASDAQ

Currency In USD

AD

JLGAX Historical Return

If you invested $1000 in JAG Large Cap Growth Fund (JLGAX) 10 years ago, it would be worth $15,616.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,093.85, while $1000 invested 1 year ago would be worth $1,158.94. This corresponds to total returns of 1,461.67%, 109.39%, 15.89%, respectively, with annualized returns of 31.62%, 15.94%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.7418.7418.7418.7418.740
September 09, 202619.0518.8718.8719.0518.870
September 08, 202619.0519.0519.0519.0519.050
September 04, 202619.1119.0819.0819.1119.080
September 03, 202619.1119.1119.1119.1119.110
September 02, 202618.8318.8318.8318.8318.830
September 01, 202618.9118.9118.9118.9118.910
August 31, 202619.0218.9118.9119.0218.910
August 28, 202619.0719.0219.0219.0719.020
August 27, 202619.0719.0719.0719.0719.070
August 26, 202618.9218.9118.9118.9218.910
August 25, 202618.9218.9218.9218.9218.920
August 24, 202618.9318.8118.8118.9318.810
August 21, 202618.818.9318.9318.9318.80
August 20, 202618.9318.818.818.9318.80
August 19, 202618.9918.9318.9318.9918.930
August 18, 202619.2818.9918.9919.2818.990
August 17, 202619.2819.2319.2319.2819.230
August 14, 202619.4119.2819.2819.4119.280
August 13, 202619.3519.3819.3819.3819.350
August 12, 202619.4119.3519.3519.4119.350
August 11, 202619.4119.4119.4119.4119.410
August 10, 202619.3919.4119.4119.4119.390
August 07, 202619.0519.3919.3919.3919.050
August 06, 202619.1419.0519.0519.1419.050
August 05, 202619.2619.1419.1419.2619.140
August 04, 202619.2619.2619.2619.2619.260
August 03, 202618.9218.9218.9218.9218.920
July 31, 202618.618.618.618.618.60
July 30, 202617.8417.8417.8417.8417.840
July 29, 202617.8417.8417.8417.8417.840
July 28, 202618.2418.2418.2418.2418.240
July 27, 202618.3718.3718.3718.3718.370
July 23, 202618.5518.5518.5518.5518.550
July 22, 202618.8818.8818.8818.8818.880
July 21, 202619191919190
July 20, 202618.718.718.718.718.70
July 17, 202618.9718.9718.9718.9718.970
July 16, 202619.3119.3119.3119.3119.310
July 15, 202619.3119.3119.3119.3119.310
July 14, 202619.2619.2619.2619.2619.260
July 13, 202619.0919.0919.0919.0919.090
July 10, 202619.3519.3519.3519.3519.350
July 09, 202619.3619.3619.3619.3619.360
July 08, 202619.1619.1619.1619.1619.160
July 07, 202619.1219.1219.1219.1219.120
July 06, 202619.0619.0619.0619.0619.060
July 02, 202619.0619.0619.0619.0619.060
July 01, 202619.5319.5319.5319.5319.530
June 30, 202619.5319.5319.5319.5319.530
June 29, 202619.1519.1519.1519.1519.150
June 26, 202618.6618.6618.6618.6618.660
June 25, 202618.818.818.818.818.80
June 24, 202618.8518.8518.8518.8518.850
June 23, 202619.319.319.319.319.30
June 22, 202619.3819.3819.3819.3819.380
June 18, 202619.3819.3819.3819.3819.380
June 17, 202618.9918.9918.9918.9918.990
June 16, 202619.1419.1419.1419.1419.140
June 15, 202619.3519.3519.3519.3519.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved