JAG Large Cap Growth Fund (JLGAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JAG Large Cap Growth Fund (JLGAX) 10 years ago, it would be worth $15,390.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,110.37, while $1000 invested 1 year ago would be worth $1,200.38. This corresponds to total returns of 1,439.02%, 111.04%, 20.04%, respectively, with annualized returns of 31.42%, 16.11%, 20.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 18.8 | 18.93 | 18.93 | 18.93 | 18.8 | 0 |
| August 20, 2026 | 18.93 | 18.8 | 18.8 | 18.93 | 18.8 | 0 |
| August 19, 2026 | 18.99 | 18.93 | 18.93 | 18.99 | 18.93 | 0 |
| August 18, 2026 | 19.28 | 18.99 | 18.99 | 19.28 | 18.99 | 0 |
| August 17, 2026 | 19.28 | 19.23 | 19.23 | 19.28 | 19.23 | 0 |
| August 14, 2026 | 19.41 | 19.28 | 19.28 | 19.41 | 19.28 | 0 |
| August 13, 2026 | 19.35 | 19.38 | 19.38 | 19.38 | 19.35 | 0 |
| August 12, 2026 | 19.41 | 19.35 | 19.35 | 19.41 | 19.35 | 0 |
| August 11, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| August 10, 2026 | 19.39 | 19.41 | 19.41 | 19.41 | 19.39 | 0 |
| August 07, 2026 | 19.05 | 19.39 | 19.39 | 19.39 | 19.05 | 0 |
| August 06, 2026 | 19.14 | 19.05 | 19.05 | 19.14 | 19.05 | 0 |
| August 05, 2026 | 19.26 | 19.14 | 19.14 | 19.26 | 19.14 | 0 |
| August 04, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 03, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| July 31, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| July 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| July 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| July 28, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| July 27, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| July 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| July 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| July 21, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 20, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| July 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| July 16, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| July 15, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| July 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| July 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| July 09, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| July 08, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| July 07, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| July 06, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| July 02, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| July 01, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| June 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| June 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| June 26, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| June 25, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| June 24, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| June 23, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| June 22, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| June 18, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| June 17, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| June 16, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| June 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| June 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| June 11, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| June 10, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| June 09, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| June 08, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| June 05, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 04, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 03, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| June 02, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| June 01, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| May 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 28, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| May 27, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |