87.41
-0.54001(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| December 26, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| December 24, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0 |
| December 23, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| December 22, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| December 19, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| December 18, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| December 17, 2025 | 84.67 | 84.67 | 84.45 | 84.67 | 84.67 | 0 |
| December 16, 2025 | 86.51 | 86.51 | 86.29 | 86.51 | 86.51 | 0 |
| December 15, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| December 12, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| December 11, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| December 10, 2025 | 98 | 98 | 88.67 | 98 | 98 | 0 |
| December 09, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| December 08, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| December 05, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| December 04, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0 |
| December 03, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| December 02, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| December 01, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| November 28, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| November 26, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| November 25, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| November 24, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| November 21, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
| November 20, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| November 19, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| November 18, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| November 17, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| November 14, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0 |
| November 13, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
| November 12, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
| November 11, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| November 10, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
| November 07, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| November 06, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
| November 05, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0 |
| November 04, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
| November 03, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
| October 31, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| October 30, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| October 29, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0 |
| October 28, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0 |
| October 27, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| October 24, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| October 23, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0 |
| October 22, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| October 21, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
| October 20, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| October 17, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0 |
| October 16, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
| October 15, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| October 14, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| October 13, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| October 10, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| October 09, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| October 08, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| October 07, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| October 06, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| October 03, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |