JPMorgan Large Cap Growth Fund Class R6 (JLGMX) NASDAQ

101.73

+0.57(+0.56%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025101.73101.73101.73101.73101.730
October 28, 2025101.16101.16101.16101.16101.160
October 27, 2025100.25100.25100.25100.25100.250
October 24, 202598.5998.5998.5998.5998.590
October 23, 202597.6197.6197.6197.6197.610
October 22, 202596.6296.6296.6296.6296.620
October 21, 202597.5197.5197.5197.5197.510
October 20, 202597.7797.7797.7797.7797.770
October 17, 202596.7396.7396.7396.7396.730
October 16, 202596.5496.5496.5496.5496.540
October 15, 202597.0297.0297.0297.0297.020
October 14, 202596.6296.6296.6296.6296.620
October 13, 202597.5597.5597.5597.5597.550
October 10, 202595.4395.4395.4395.4395.430
October 09, 202598.6598.6598.6598.6598.650
October 08, 202598.6598.6598.6598.6598.650
October 07, 202597.7597.7597.7597.7597.750
October 06, 202598.198.198.198.198.10
October 03, 202597.5697.5697.5697.5697.560
October 02, 202598989898980
October 01, 202597.5697.5697.5697.5697.560
September 30, 202597.5697.5697.5697.5697.560
September 29, 202597.3197.3197.3197.3197.310
September 26, 202596.6396.6396.6396.6396.630
September 25, 202596.3996.3996.3996.3996.390
September 24, 202596.9696.9696.9696.9696.960
September 23, 202597.3597.3597.3597.3597.350
September 22, 202598.4198.4198.4198.4198.410
September 19, 202597.7397.7397.7397.7397.730
September 18, 202596.7896.7896.7896.7896.780
September 17, 202596.196.196.196.196.10
September 16, 202596.4496.4496.4496.4496.440
September 15, 202596.5396.5396.5396.5396.530
September 12, 202595.6495.6495.6495.6495.640
September 11, 202595.4695.4695.4695.4695.460
September 10, 202595.195.195.195.195.10
September 09, 202594.2994.2994.2994.2994.290
September 08, 202593.7693.7693.7693.7693.760
September 05, 202592.9892.9892.9892.9892.980
September 04, 202593.1193.1193.1193.1193.110
September 03, 202591.4791.4791.4791.4791.470
September 02, 202591.4791.4791.4791.4791.470
August 29, 202592.192.192.192.192.10
August 28, 202593.1993.1993.1993.1993.190
August 27, 202592.4992.4992.4992.4992.490
August 26, 202592.5592.5592.5592.5592.550
August 25, 202591.9891.9891.9891.9891.980
August 22, 202590.7290.7290.7290.7290.720
August 21, 202590.7290.7290.7290.7290.720
August 20, 202591.0291.0291.0291.0291.020
August 19, 202591.4291.4291.4291.4291.420
August 18, 202592.9492.9492.9492.9492.940
August 15, 202592.8792.8792.8792.8792.870
August 14, 202593.0793.0793.0793.0793.070
August 13, 202593.0493.0493.0493.0493.040
August 12, 202593.5993.5993.5993.5993.590
August 11, 202592.492.492.492.492.40
August 08, 202592.6592.6592.6592.6592.650
August 07, 202592.0292.0292.0292.0292.020
August 06, 202592.0192.0192.0192.0192.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved