84.16
+0.64(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| February 19, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| February 18, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| February 17, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
| February 13, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| February 12, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| February 11, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| February 10, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| February 09, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| February 06, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| February 05, 2026 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| February 04, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
| February 03, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| February 02, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0 |
| January 30, 2026 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| January 29, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| January 28, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| January 27, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| January 26, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| January 23, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| January 22, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| January 21, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| January 20, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| January 16, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| January 15, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| January 14, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| January 13, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0 |
| January 12, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| January 09, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| January 08, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| January 07, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
| January 06, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
| January 05, 2026 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| January 02, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| December 31, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| December 30, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| December 29, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| December 26, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| December 24, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0 |
| December 23, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| December 22, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| December 19, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| December 18, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| December 17, 2025 | 84.67 | 84.67 | 84.45 | 84.67 | 84.67 | 0 |
| December 16, 2025 | 86.51 | 86.51 | 86.29 | 86.51 | 86.51 | 0 |
| December 15, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| December 12, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| December 11, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| December 10, 2025 | 98 | 98 | 88.67 | 98 | 98 | 0 |
| December 09, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| December 08, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| December 05, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| December 04, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0 |
| December 03, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| December 02, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| December 01, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| November 28, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| November 26, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| November 25, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| November 24, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |