100.35
+0.57(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
| October 28, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |
| October 27, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| October 24, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| October 23, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| October 22, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0 |
| October 21, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| October 20, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| October 17, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
| October 16, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| October 15, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| October 14, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
| October 13, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| October 10, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| October 09, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| October 08, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| October 07, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| October 06, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0 |
| October 03, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
| October 02, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0 |
| October 01, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
| September 30, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
| September 29, 2025 | 96 | 96 | 96 | 96 | 96 | 0 |
| September 26, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| September 25, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| September 24, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| September 23, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| September 22, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| September 19, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| September 18, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| September 17, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| September 16, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| September 15, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| September 12, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| September 11, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| September 10, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| September 09, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| September 08, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| September 05, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| September 04, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0 |
| September 03, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
| September 02, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| August 29, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0 |
| August 28, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| August 27, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| August 26, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0 |
| August 25, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| August 22, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0 |
| August 21, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| August 20, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
| August 19, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
| August 18, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| August 15, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| August 14, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
| August 13, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
| August 12, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
| August 11, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0 |
| August 08, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
| August 07, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
| August 06, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0 |