JPMorgan Large Cap Growth Fund (JLGRX) NASDAQ

86.16

-0.54001(-0.62%)

Updated at December 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202586.786.786.786.786.70
December 24, 202586.7586.7586.7586.7586.750
December 23, 202586.5686.5686.5686.5686.560
December 22, 202586.0186.0186.0186.0186.010
December 19, 202585.5185.5185.5185.5185.510
December 18, 202584.1684.1684.1684.1684.160
December 17, 202583.3983.3983.2583.3983.390
December 16, 202585.285.285.0685.285.20
December 15, 202585.4885.4885.4885.4885.480
December 12, 202585.4885.4885.4885.4885.480
December 11, 202587.0887.0887.0887.0887.080
December 10, 202596.6596.6596.6596.6596.650
December 09, 202596.4496.4496.4496.4496.440
December 08, 202596.3596.3596.3596.3596.350
December 05, 202596.2496.2496.2496.2496.240
December 04, 202596.1396.1396.1396.1396.130
December 03, 202595.6495.6495.6495.6495.640
December 02, 202595.5995.5995.5995.5995.590
December 01, 202595.0895.0895.0895.0895.080
November 28, 202595.6595.6595.6595.6595.650
November 26, 202595.0495.0495.0495.0495.040
November 25, 202594.1494.1494.1494.1494.140
November 24, 202593.6793.6793.6793.6793.670
November 21, 202591.1391.1391.1391.1391.130
November 20, 202590.9990.9990.9990.9990.990
November 19, 202592.5292.5292.5292.5292.520
November 18, 202592.5292.5292.5292.5292.520
November 17, 202593.5893.5893.5893.5893.580
November 14, 202594.3594.3594.3594.3594.350
November 13, 202593.9793.9793.9793.9793.970
November 12, 202596.596.596.596.596.50
November 11, 202596.7696.7696.7696.7696.760
November 10, 202597.1997.1997.1997.1997.190
November 07, 202595.0195.0195.0195.0195.010
November 06, 202595.0895.0895.0895.0895.080
November 05, 202596.9796.9796.9796.9796.970
November 04, 202596.7396.7396.7396.7396.730
November 03, 202598.7498.7498.7498.7498.740
October 31, 202598.6698.6698.6698.6698.660
October 30, 202598.498.498.498.498.40
October 29, 2025100.35100.35100.35100.35100.350
October 28, 202599.7899.7899.7899.7899.780
October 27, 202598.8998.8998.8998.8998.890
October 24, 202597.2697.2697.2697.2697.260
October 23, 202596.2996.2996.2996.2996.290
October 22, 202595.3195.3195.3195.3195.310
October 21, 202596.1896.1896.1896.1896.180
October 20, 202596.4496.4496.4496.4496.440
October 17, 202595.4295.4295.4295.4295.420
October 16, 202595.2395.2395.2395.2395.230
October 15, 202595.795.795.795.795.70
October 14, 202595.3295.3295.3295.3295.320
October 13, 202596.2396.2396.2396.2396.230
October 10, 202594.1494.1494.1494.1494.140
October 09, 202597.3197.3197.3197.3197.310
October 08, 202597.3297.3297.3297.3297.320
October 07, 202596.4296.4296.4296.4296.420
October 06, 202596.7896.7896.7896.7896.780
October 03, 202596.2496.2496.2496.2496.240
October 02, 202596.6896.6896.6896.6896.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved