85.10
-0.12(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| January 15, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| January 14, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| January 13, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| January 12, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
| January 09, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| January 08, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| January 07, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| January 06, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| January 05, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
| January 02, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| December 31, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| December 30, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| December 29, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| December 26, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| December 24, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| December 23, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| December 22, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| December 19, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| December 18, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| December 17, 2025 | 83.39 | 83.39 | 83.25 | 83.39 | 83.39 | 0 |
| December 16, 2025 | 85.2 | 85.2 | 85.06 | 85.2 | 85.2 | 0 |
| December 15, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
| December 12, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
| December 11, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| December 10, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| December 09, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| December 08, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| December 05, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
| December 04, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
| December 03, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| December 02, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
| December 01, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| November 28, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| November 26, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| November 25, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| November 24, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| November 21, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| November 20, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0 |
| November 19, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| November 18, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| November 17, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| November 14, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| November 13, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| November 12, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| November 11, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
| November 10, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0 |
| November 07, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| November 06, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| November 05, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| November 04, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0 |
| November 03, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
| October 31, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
| October 30, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0 |
| October 29, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
| October 28, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |
| October 27, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| October 24, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| October 23, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| October 22, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0 |