96.68
+0.22(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
October 02, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0 |
October 01, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
September 30, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
September 29, 2025 | 96 | 96 | 96 | 96 | 96 | 0 |
September 26, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
September 25, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
September 24, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
September 23, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
September 22, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
September 19, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
September 18, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
September 17, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
September 16, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
September 15, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
September 12, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
September 11, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
September 10, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
September 09, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
September 08, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
September 05, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
September 04, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0 |
September 03, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
September 02, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
August 29, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0 |
August 28, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
August 27, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
August 26, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0 |
August 25, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
August 22, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0 |
August 21, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
August 20, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
August 19, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
August 18, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
August 15, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
August 14, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
August 13, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
August 12, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
August 11, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0 |
August 08, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
August 07, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
August 06, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0 |
August 05, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
August 04, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0 |
August 01, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0 |
July 31, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0 |
July 30, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0 |
July 29, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0 |
July 28, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
July 25, 2025 | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0 |
July 24, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0 |
July 23, 2025 | 89 | 89 | 89 | 89 | 89 | 0 |
July 22, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
July 21, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0 |
July 18, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
July 17, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
July 16, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
July 15, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
July 14, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0 |
July 11, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |