Jones Lang LaSalle Incorporated (JLL) NYSE

314.00

+0.31(+0.10%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026314.8314314320.19311.3683,973
February 19, 2026311313.69313.69315.83306.73839,209
February 18, 2026296.06314.42314.42314.99284.161.01M
February 17, 2026288.84286.83286.83291283.02889,300
February 13, 2026284.99289.15289.15289.76271.651.33M
February 12, 2026306.08280.16280.16308.78259.832.59M
February 11, 2026342.05303.11303.11346.59300.911.56M
February 10, 2026349.14346.24346.24352.03346.05430,141
February 09, 2026342.84346.48346.48348.14341.6329,200
February 06, 2026338.99342.76342.76345.98333.59476,700
February 05, 2026335334.94334.94341.16331.19472,205
February 04, 2026321.81333.95333.95334.41321.81804,336
February 03, 2026353.5330.83330.83355.05328.75726,300
February 02, 2026357353.93353.93360.77353.69353,624
January 30, 2026354.47357.91357.91360.09351.17382,221
January 29, 2026359.4358.66358.66363.06352.1324,635
January 28, 2026356.99356.37356.37362.9353.85294,600
January 27, 2026356.59356.03356.03360.11353.71256,334
January 26, 2026355.11357.21357.21357.98351.18271,800
January 23, 2026354354.09354.09356.94347.88250,348
January 22, 2026357.15356.36356.36360.46354.91393,671
January 21, 2026349.33354.58354.58357.3346.65462,718
January 20, 2026347.87344.4344.4352.88342.17422,105
January 16, 2026352.97355.61355.61357.44351.6262,119
January 15, 2026343.05354.01354.01355.18339.04369,700
January 14, 2026345.67339.72339.72346.16335.65395,209
January 13, 2026349.12345.67345.67351.06343.93249,600
January 12, 2026348.29350.43350.43352.7343.17434,500
January 09, 2026348.36350.05350.05353.01347.16274,611
January 08, 2026352.59346.28346.28355.09342.6353,554
January 07, 2026352.91352.72352.72356.57350.01387,279
January 06, 2026347.85350.54350.54351.96342.57730,515
January 05, 2026341.59349.16349.16349.69332.93417,649
January 02, 2026336.43335.84335.84337.5333.13280,911
December 31, 2025338.9336.47336.47339.78335.28249,624
December 30, 2025340.08339.13339.13341.85337.99172,819
December 29, 2025346.9341.07341.07347.81340.61251,229
December 26, 2025347.43346.96346.96347.43344.79130,606
December 24, 2025344.68346.91346.91347.52342.28117,148
December 23, 2025340.41342.09342.09342.77337.17242,300
December 22, 2025336.15340.47340.47340.73335.02274,316
December 19, 2025333.41336.65336.65338.38331.33733,803
December 18, 2025336.25334.2334.2337.85330.62419,200
December 17, 2025332.27333.52333.52339.48331.35291,300
December 16, 2025329.62333.73333.73337.64326.77352,900
December 15, 2025337.58328.99328.99338.52326.69463,440
December 12, 2025340.14334.65334.65340.14329.68332,804
December 11, 2025332.18337.64337.64338.89327.92369,001
December 10, 2025325.86331.36331.36332.52325.55405,900
December 09, 2025319325.16325.16328.08316.43406,840
December 08, 2025326.07319.97319.97327.28318.77365,749
December 05, 2025325.2327.64327.64331.36325.04237,700
December 04, 2025328.7327.52327.52331.35326.77198,897
December 03, 2025326.69329.6329.6332.02322.83303,122
December 02, 2025325.92324.26324.26328.82319.74254,236
December 01, 2025321.8323.85323.85327.37320.45330,604
November 28, 2025327.47325.69325.69332.07324.42216,500
November 26, 2025329.98330.03330.03335.83326.54337,137
November 25, 2025319.66330.72330.72331.74317.96426,800
November 24, 2025314.6318.45318.45320.52314.16343,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved