Jones Lang LaSalle Incorporated (JLL) NYSE

Currency In USD

AD

JLL Historical Return

If you invested $1000 in Jones Lang LaSalle Incorporated (JLL) 10 years ago, it would be worth $3,428.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.87, while $1000 invested 1 year ago would be worth $1,277.65. This corresponds to total returns of 242.9%, 61.69%, 27.76%, respectively, with annualized returns of 13.11%, 10.09%, 27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026391.8387.37387.37391.8383.12257,368
August 20, 2026385.53384.3384.3390.71381.16298,083
August 19, 2026375.16390.21390.21393.84375.16429,219
August 18, 2026373.1371.03371.03376.85362.05398,753
August 17, 2026372.75370.31370.31373.11368.47339,945
August 14, 2026369.28375375375.71366.26339,794
August 13, 2026364369.52369.52369.7361.78247,721
August 12, 2026368.79362.74362.74368.79359.64276,114
August 11, 2026356.31363.36363.36364.74356.31215,132
August 10, 2026358.69357.35357.35362.39354.59215,489
August 07, 2026364.05362.38362.38371.95361324,233
August 06, 2026372.71363.69363.69372.71360.22236,525
August 05, 2026368.93373.24373.24373.29363.91281,424
August 04, 2026365.83367.86367.86369.95363.5324,231
August 03, 2026357.13366.06366.06367.37357.13417,281
July 31, 2026360.01355.03355.03365.43353.95410,005
July 30, 2026350361.72361.72363.89347.78727,713
July 29, 2026339.77340340349.81337.65675,584
July 28, 2026337.43343.08343.08344.16335.59454,058
July 27, 2026329.06333.15333.15334.17328.85281,611
July 24, 2026322.6325.45325.45329.55322.16263,148
July 23, 2026320.81319.38319.38324.62315281,545
July 22, 2026326.3324.04324.04329.29320339,353
July 21, 2026323.44324.44324.44329.03322.26435,991
July 20, 2026329.52325.94325.94330.39323.52420,942
July 17, 2026334.21330.67330.67338328.01418,391
July 16, 2026324.71335.85335.85336.64324.71304,068
July 15, 2026315.26327.91327.91334.78315.26530,195
July 14, 2026319.06314.39314.39325.64314.39442,546
July 13, 2026326.95321.95321.95330320.01319,162
July 10, 2026328.67324.44324.44330.4322.83189,184
July 09, 2026321.41324.19324.19329.35320.08376,563
July 08, 2026327.49324.03324.03328.76321.16364,972
July 07, 2026332.98332.57332.57338.75331.82381,724
July 06, 2026328.63329.86329.86330.52323.42295,546
July 02, 2026321.89327.46327.46327.99320.53404,856
July 01, 2026311.16318.35318.35323.64308.92392,788
June 30, 2026315.64309.95309.95315.64308.94364,012
June 29, 2026312.59313.08313.08316.17307.37472,906
June 26, 2026305.89315.06315.06315.29303.88930,264
June 25, 2026301.34303.76303.76307.4299.57318,090
June 24, 2026304.95299.78299.78305.06297.01248,137
June 23, 2026295.43298.94298.94300.9294.41273,025
June 22, 2026294.26294.84294.84298291.38293,314
June 18, 2026304.43297.29297.29307.48292.29788,369
June 17, 2026300.67298.31298.31313.36296.93617,700
June 16, 2026301.01302.75302.75305.08299.58329,420
June 15, 2026302.07298.24298.24309.96295.93322,034
June 12, 2026299.69299.95299.95304.4296.97245,443
June 11, 2026302.4297.88297.88302.4294.64245,931
June 10, 2026305.57298.22298.22306.04297.67252,505
June 09, 2026295.4305.61305.61307.58294.94440,660
June 08, 2026295.02294.69294.69299.7293.04251,603
June 05, 2026298.4295.71295.71298.4294.11293,741
June 04, 2026294.91299.02299.02299.13292.89313,600
June 03, 2026291.55289.25289.25292.46288.69309,821
June 02, 2026282.16295.99295.99301.73279.79627,038
June 01, 2026280.78284.86284.86285.85277.92500,438
May 29, 2026285.68282.31282.31287.02280.72566,841
May 28, 2026287.76285.68285.68291.4281.67409,424
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved