Jones Lang LaSalle Incorporated (JLL) NYSE
295.99
+11.13(+3.91%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
295.99
+11.13(+3.91%)
Currency In USD
If you invested $1000 in Jones Lang LaSalle Incorporated (JLL) 10 years ago, it would be worth $2,553.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.66, while $1000 invested 1 year ago would be worth $1,338.96. This corresponds to total returns of 155.36%, 43.57%, 33.9%, respectively, with annualized returns of 9.82%, 7.5%, 33.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 282.16 | 295.99 | 295.99 | 301.73 | 279.79 | 627,038 |
| June 01, 2026 | 280.78 | 284.86 | 284.86 | 285.85 | 277.92 | 500,438 |
| May 29, 2026 | 285.68 | 282.31 | 282.31 | 287.02 | 280.72 | 566,841 |
| May 28, 2026 | 287.76 | 285.68 | 285.68 | 291.4 | 281.67 | 409,424 |
| May 27, 2026 | 290.32 | 289.98 | 289.98 | 297.54 | 286.82 | 355,582 |
| May 26, 2026 | 293.45 | 289.51 | 289.51 | 295.24 | 287.68 | 362,084 |
| May 22, 2026 | 296.63 | 291.69 | 291.69 | 296.63 | 286.49 | 235,827 |
| May 21, 2026 | 290.09 | 292.94 | 292.94 | 293.94 | 285.85 | 409,852 |
| May 20, 2026 | 287.68 | 293.03 | 293.03 | 293.25 | 282.54 | 289,077 |
| May 19, 2026 | 289.48 | 286.52 | 286.52 | 295.79 | 286.11 | 428,264 |
| May 18, 2026 | 290.31 | 288.9 | 288.9 | 296.57 | 286.89 | 317,425 |
| May 15, 2026 | 285.99 | 288.23 | 288.23 | 289.98 | 276.03 | 704,252 |
| May 14, 2026 | 310.81 | 288.91 | 288.91 | 313.74 | 288.36 | 459,056 |
| May 13, 2026 | 314.44 | 310.66 | 310.66 | 316.47 | 305.92 | 269,970 |
| May 12, 2026 | 322.5 | 315.78 | 315.78 | 324.14 | 315.73 | 252,700 |
| May 11, 2026 | 328.99 | 322.89 | 322.89 | 329.47 | 321.97 | 201,854 |
| May 08, 2026 | 331.59 | 329.87 | 329.87 | 334.54 | 327.87 | 268,255 |
| May 07, 2026 | 327.37 | 328.06 | 328.06 | 332.26 | 324.87 | 381,430 |
| May 06, 2026 | 322.66 | 325.52 | 325.52 | 330.95 | 322.66 | 346,267 |
| May 05, 2026 | 316.32 | 318.13 | 318.13 | 321.42 | 310.13 | 329,930 |
| May 04, 2026 | 314.83 | 314.85 | 314.85 | 322.39 | 312.97 | 344,391 |
| May 01, 2026 | 321.85 | 315.24 | 315.24 | 324.14 | 314.88 | 445,946 |
| April 30, 2026 | 328.51 | 318.13 | 318.13 | 333.97 | 312 | 874,513 |
| April 29, 2026 | 339.48 | 338.66 | 338.66 | 342.05 | 331.29 | 679,920 |
| April 28, 2026 | 344.3 | 341.55 | 341.55 | 347.1 | 340.41 | 353,866 |
| April 27, 2026 | 337.36 | 341.87 | 341.87 | 343.99 | 337.36 | 292,446 |
| April 24, 2026 | 339.9 | 338.56 | 338.56 | 343.09 | 336.9 | 287,297 |
| April 23, 2026 | 353.62 | 337.63 | 337.63 | 355.17 | 331.21 | 739,165 |
| April 22, 2026 | 350.25 | 351.18 | 351.18 | 353.72 | 344.83 | 387,005 |
| April 21, 2026 | 353 | 345.59 | 345.59 | 359.28 | 345.24 | 574,618 |
| April 20, 2026 | 345.82 | 353.47 | 353.47 | 353.7 | 345.82 | 454,156 |
| April 17, 2026 | 342.39 | 346.43 | 346.43 | 349.49 | 337.16 | 390,547 |
| April 16, 2026 | 333.7 | 334.27 | 334.27 | 337.4 | 332.09 | 285,805 |
| April 15, 2026 | 329.13 | 332.21 | 332.21 | 334.91 | 328.64 | 416,383 |
| April 14, 2026 | 325.01 | 327.71 | 327.71 | 330.84 | 324.7 | 269,593 |
| April 13, 2026 | 315.17 | 324.54 | 324.54 | 325.76 | 315.17 | 368,153 |
| April 10, 2026 | 319.39 | 317.74 | 317.74 | 321.98 | 314.04 | 315,688 |
| April 09, 2026 | 315.94 | 320 | 320 | 321.67 | 312.28 | 374,497 |
| April 08, 2026 | 320 | 318.53 | 318.53 | 325 | 318.4 | 492,309 |
| April 07, 2026 | 304.93 | 308.2 | 308.2 | 310.38 | 302.8 | 330,666 |
| April 06, 2026 | 305.93 | 306.78 | 306.78 | 308.87 | 304.8 | 259,321 |
| April 02, 2026 | 300.84 | 306.05 | 306.05 | 314.05 | 300.08 | 396,229 |
| April 01, 2026 | 304.93 | 305.75 | 305.75 | 309.05 | 303.28 | 402,076 |
| March 31, 2026 | 304.2 | 304.32 | 304.32 | 309.61 | 296.43 | 359,279 |
| March 30, 2026 | 297.32 | 297 | 297 | 300.74 | 294.12 | 444,119 |
| March 27, 2026 | 296.96 | 292.93 | 292.93 | 297.84 | 291.7 | 400,064 |
| March 26, 2026 | 297.13 | 300.44 | 300.44 | 305.11 | 296.32 | 370,937 |
| March 25, 2026 | 300.56 | 300.19 | 300.19 | 304.69 | 292.4 | 405,480 |
| March 24, 2026 | 293.72 | 296.25 | 296.25 | 299.49 | 290.89 | 489,676 |
| March 23, 2026 | 303.24 | 299.6 | 299.6 | 308.68 | 299.03 | 456,962 |
| March 20, 2026 | 298.63 | 293.8 | 293.8 | 300.49 | 291.66 | 642,031 |
| March 19, 2026 | 300.66 | 300.1 | 300.1 | 305.75 | 297.43 | 508,188 |
| March 18, 2026 | 299.86 | 303.9 | 303.9 | 306.08 | 298.47 | 556,900 |
| March 17, 2026 | 305.72 | 303 | 303 | 310.37 | 302.35 | 464,147 |
| March 16, 2026 | 306.93 | 300.57 | 300.57 | 307.7 | 299.63 | 530,137 |
| March 13, 2026 | 302.26 | 299.29 | 299.29 | 305.45 | 296.35 | 486,439 |
| March 12, 2026 | 282.32 | 294.19 | 294.19 | 299.79 | 281.6 | 847,792 |
| March 11, 2026 | 292.84 | 289.52 | 289.52 | 295.09 | 284.86 | 485,897 |
| March 10, 2026 | 300.5 | 295.56 | 295.56 | 304.49 | 291.74 | 361,014 |
| March 09, 2026 | 293.46 | 301.62 | 301.62 | 302.78 | 286.45 | 448,348 |