Jones Lang LaSalle Incorporated (JLL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Jones Lang LaSalle Incorporated (JLL) 10 years ago, it would be worth $3,245.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.35, while $1000 invested 1 year ago would be worth $1,268.53. This corresponds to total returns of 224.57%, 69.94%, 26.85%, respectively, with annualized returns of 12.49%, 11.18%, 26.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 328.67 | 324.44 | 324.44 | 330.4 | 322.83 | 189,184 |
| July 09, 2026 | 321.41 | 324.19 | 324.19 | 329.35 | 320.08 | 376,563 |
| July 08, 2026 | 327.49 | 324.03 | 324.03 | 328.76 | 321.16 | 364,972 |
| July 07, 2026 | 332.98 | 332.57 | 332.57 | 338.75 | 331.82 | 381,724 |
| July 06, 2026 | 328.63 | 329.86 | 329.86 | 330.52 | 323.42 | 295,546 |
| July 02, 2026 | 321.89 | 327.46 | 327.46 | 327.99 | 320.53 | 404,856 |
| July 01, 2026 | 311.16 | 318.35 | 318.35 | 323.64 | 308.92 | 392,788 |
| June 30, 2026 | 315.64 | 309.95 | 309.95 | 315.64 | 308.94 | 364,012 |
| June 29, 2026 | 312.59 | 313.08 | 313.08 | 316.17 | 307.37 | 472,906 |
| June 26, 2026 | 305.89 | 315.06 | 315.06 | 315.29 | 303.88 | 930,264 |
| June 25, 2026 | 301.34 | 303.76 | 303.76 | 307.4 | 299.57 | 318,090 |
| June 24, 2026 | 304.95 | 299.78 | 299.78 | 305.06 | 297.01 | 248,137 |
| June 23, 2026 | 295.43 | 298.94 | 298.94 | 300.9 | 294.41 | 273,025 |
| June 22, 2026 | 294.26 | 294.84 | 294.84 | 298 | 291.38 | 293,314 |
| June 18, 2026 | 304.43 | 297.29 | 297.29 | 307.48 | 292.29 | 788,369 |
| June 17, 2026 | 300.67 | 298.31 | 298.31 | 313.36 | 296.93 | 617,700 |
| June 16, 2026 | 301.01 | 302.75 | 302.75 | 305.08 | 299.58 | 329,420 |
| June 15, 2026 | 302.07 | 298.24 | 298.24 | 309.96 | 295.93 | 322,034 |
| June 12, 2026 | 299.69 | 299.95 | 299.95 | 304.4 | 296.97 | 245,443 |
| June 11, 2026 | 302.4 | 297.88 | 297.88 | 302.4 | 294.64 | 245,931 |
| June 10, 2026 | 305.57 | 298.22 | 298.22 | 306.04 | 297.67 | 252,505 |
| June 09, 2026 | 295.4 | 305.61 | 305.61 | 307.58 | 294.94 | 440,660 |
| June 08, 2026 | 295.02 | 294.69 | 294.69 | 299.7 | 293.04 | 251,603 |
| June 05, 2026 | 298.4 | 295.71 | 295.71 | 298.4 | 294.11 | 293,741 |
| June 04, 2026 | 294.91 | 299.02 | 299.02 | 299.13 | 292.89 | 313,600 |
| June 03, 2026 | 291.55 | 289.25 | 289.25 | 292.46 | 288.69 | 309,821 |
| June 02, 2026 | 282.16 | 295.99 | 295.99 | 301.73 | 279.79 | 627,038 |
| June 01, 2026 | 280.78 | 284.86 | 284.86 | 285.85 | 277.92 | 500,438 |
| May 29, 2026 | 285.68 | 282.31 | 282.31 | 287.02 | 280.72 | 566,841 |
| May 28, 2026 | 287.76 | 285.68 | 285.68 | 291.4 | 281.67 | 409,424 |
| May 27, 2026 | 290.32 | 289.98 | 289.98 | 297.54 | 286.82 | 355,582 |
| May 26, 2026 | 293.45 | 289.51 | 289.51 | 295.24 | 287.68 | 362,084 |
| May 22, 2026 | 296.63 | 291.69 | 291.69 | 296.63 | 286.49 | 235,827 |
| May 21, 2026 | 290.09 | 292.94 | 292.94 | 293.94 | 285.85 | 409,852 |
| May 20, 2026 | 287.68 | 293.03 | 293.03 | 293.25 | 282.54 | 289,077 |
| May 19, 2026 | 289.48 | 286.52 | 286.52 | 295.79 | 286.11 | 428,264 |
| May 18, 2026 | 290.31 | 288.9 | 288.9 | 296.57 | 286.89 | 317,425 |
| May 15, 2026 | 285.99 | 288.23 | 288.23 | 289.98 | 276.03 | 704,252 |
| May 14, 2026 | 310.81 | 288.91 | 288.91 | 313.74 | 288.36 | 459,056 |
| May 13, 2026 | 314.44 | 310.66 | 310.66 | 316.47 | 305.92 | 269,970 |
| May 12, 2026 | 322.5 | 315.78 | 315.78 | 324.14 | 315.73 | 252,700 |
| May 11, 2026 | 328.99 | 322.89 | 322.89 | 329.47 | 321.97 | 201,854 |
| May 08, 2026 | 331.59 | 329.87 | 329.87 | 334.54 | 327.87 | 268,255 |
| May 07, 2026 | 327.37 | 328.06 | 328.06 | 332.26 | 324.87 | 381,430 |
| May 06, 2026 | 322.66 | 325.52 | 325.52 | 330.95 | 322.66 | 346,267 |
| May 05, 2026 | 316.32 | 318.13 | 318.13 | 321.42 | 310.13 | 329,930 |
| May 04, 2026 | 314.83 | 314.85 | 314.85 | 322.39 | 312.97 | 344,391 |
| May 01, 2026 | 321.85 | 315.24 | 315.24 | 324.14 | 314.88 | 445,946 |
| April 30, 2026 | 328.51 | 318.13 | 318.13 | 333.97 | 312 | 874,513 |
| April 29, 2026 | 339.48 | 338.66 | 338.66 | 342.05 | 331.29 | 679,920 |
| April 28, 2026 | 344.3 | 341.55 | 341.55 | 347.1 | 340.41 | 353,866 |
| April 27, 2026 | 337.36 | 341.87 | 341.87 | 343.99 | 337.36 | 292,446 |
| April 24, 2026 | 339.9 | 338.56 | 338.56 | 343.09 | 336.9 | 287,297 |
| April 23, 2026 | 353.62 | 337.63 | 337.63 | 355.17 | 331.21 | 739,165 |
| April 22, 2026 | 350.25 | 351.18 | 351.18 | 353.72 | 344.83 | 387,005 |
| April 21, 2026 | 353 | 345.59 | 345.59 | 359.28 | 345.24 | 574,618 |
| April 20, 2026 | 345.82 | 353.47 | 353.47 | 353.7 | 345.82 | 454,156 |
| April 17, 2026 | 342.39 | 346.43 | 346.43 | 349.49 | 337.16 | 390,547 |
| April 16, 2026 | 333.7 | 334.27 | 334.27 | 337.4 | 332.09 | 285,805 |
| April 15, 2026 | 329.13 | 332.21 | 332.21 | 334.91 | 328.64 | 416,383 |