Jones Lang LaSalle Incorporated (JLL) NYSE

Currency In USD

JLL Historical Return

If you invested $1000 in Jones Lang LaSalle Incorporated (JLL) 10 years ago, it would be worth $3,428.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.87, while $1000 invested 1 year ago would be worth $1,277.65. This corresponds to total returns of 242.9%, 61.69%, 27.76%, respectively, with annualized returns of 13.11%, 10.09%, 27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JLL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	391.8	387.37	387.37	391.8	383.12	257,368
August 20, 2026	385.53	384.3	384.3	390.71	381.16	298,083
August 19, 2026	375.16	390.21	390.21	393.84	375.16	429,219
August 18, 2026	373.1	371.03	371.03	376.85	362.05	398,753
August 17, 2026	372.75	370.31	370.31	373.11	368.47	339,945
August 14, 2026	369.28	375	375	375.71	366.26	339,794
August 13, 2026	364	369.52	369.52	369.7	361.78	247,721
August 12, 2026	368.79	362.74	362.74	368.79	359.64	276,114
August 11, 2026	356.31	363.36	363.36	364.74	356.31	215,132
August 10, 2026	358.69	357.35	357.35	362.39	354.59	215,489
August 07, 2026	364.05	362.38	362.38	371.95	361	324,233
August 06, 2026	372.71	363.69	363.69	372.71	360.22	236,525
August 05, 2026	368.93	373.24	373.24	373.29	363.91	281,424
August 04, 2026	365.83	367.86	367.86	369.95	363.5	324,231
August 03, 2026	357.13	366.06	366.06	367.37	357.13	417,281
July 31, 2026	360.01	355.03	355.03	365.43	353.95	410,005
July 30, 2026	350	361.72	361.72	363.89	347.78	727,713
July 29, 2026	339.77	340	340	349.81	337.65	675,584
July 28, 2026	337.43	343.08	343.08	344.16	335.59	454,058
July 27, 2026	329.06	333.15	333.15	334.17	328.85	281,611
July 24, 2026	322.6	325.45	325.45	329.55	322.16	263,148
July 23, 2026	320.81	319.38	319.38	324.62	315	281,545
July 22, 2026	326.3	324.04	324.04	329.29	320	339,353
July 21, 2026	323.44	324.44	324.44	329.03	322.26	435,991
July 20, 2026	329.52	325.94	325.94	330.39	323.52	420,942
July 17, 2026	334.21	330.67	330.67	338	328.01	418,391
July 16, 2026	324.71	335.85	335.85	336.64	324.71	304,068
July 15, 2026	315.26	327.91	327.91	334.78	315.26	530,195
July 14, 2026	319.06	314.39	314.39	325.64	314.39	442,546
July 13, 2026	326.95	321.95	321.95	330	320.01	319,162
July 10, 2026	328.67	324.44	324.44	330.4	322.83	189,184
July 09, 2026	321.41	324.19	324.19	329.35	320.08	376,563
July 08, 2026	327.49	324.03	324.03	328.76	321.16	364,972
July 07, 2026	332.98	332.57	332.57	338.75	331.82	381,724
July 06, 2026	328.63	329.86	329.86	330.52	323.42	295,546
July 02, 2026	321.89	327.46	327.46	327.99	320.53	404,856
July 01, 2026	311.16	318.35	318.35	323.64	308.92	392,788
June 30, 2026	315.64	309.95	309.95	315.64	308.94	364,012
June 29, 2026	312.59	313.08	313.08	316.17	307.37	472,906
June 26, 2026	305.89	315.06	315.06	315.29	303.88	930,264
June 25, 2026	301.34	303.76	303.76	307.4	299.57	318,090
June 24, 2026	304.95	299.78	299.78	305.06	297.01	248,137
June 23, 2026	295.43	298.94	298.94	300.9	294.41	273,025
June 22, 2026	294.26	294.84	294.84	298	291.38	293,314
June 18, 2026	304.43	297.29	297.29	307.48	292.29	788,369
June 17, 2026	300.67	298.31	298.31	313.36	296.93	617,700
June 16, 2026	301.01	302.75	302.75	305.08	299.58	329,420
June 15, 2026	302.07	298.24	298.24	309.96	295.93	322,034
June 12, 2026	299.69	299.95	299.95	304.4	296.97	245,443
June 11, 2026	302.4	297.88	297.88	302.4	294.64	245,931
June 10, 2026	305.57	298.22	298.22	306.04	297.67	252,505
June 09, 2026	295.4	305.61	305.61	307.58	294.94	440,660
June 08, 2026	295.02	294.69	294.69	299.7	293.04	251,603
June 05, 2026	298.4	295.71	295.71	298.4	294.11	293,741
June 04, 2026	294.91	299.02	299.02	299.13	292.89	313,600
June 03, 2026	291.55	289.25	289.25	292.46	288.69	309,821
June 02, 2026	282.16	295.99	295.99	301.73	279.79	627,038
June 01, 2026	280.78	284.86	284.86	285.85	277.92	500,438
May 29, 2026	285.68	282.31	282.31	287.02	280.72	566,841
May 28, 2026	287.76	285.68	285.68	291.4	281.67	409,424