Jones Lang LaSalle Incorporated (JLL) NYSE

Currency In USD

AD

JLL Historical Return

If you invested $1000 in Jones Lang LaSalle Incorporated (JLL) 10 years ago, it would be worth $4,045.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.92, while $1000 invested 1 year ago would be worth $1,213.36. This corresponds to total returns of 304.51%, 40.29%, 21.34%, respectively, with annualized returns of 14.99%, 7%, 21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026376.55374.37374.37378.4370.52409,125
November 09, 2026378.3380.07380.07380.74376.26385,414
November 06, 2026370.49370.8370.8378.31370.39379,138
November 05, 2026395375.25375.25395.79370.3926,487
November 04, 2026385.51390.33390.33393.04373.76786,113
November 03, 2026378.91374.48374.48383.28374.48639,491
November 02, 2026365379.29379.29387.68365714,795
October 30, 2026354359.79359.79360.48354629,868
October 29, 2026337.71353.47353.47353.71333.57941,581
October 28, 2026314.99333.34333.34337.57313.91.1M
October 27, 2026301.76299.93299.93303.3297.5467,744
October 26, 2026299300.61300.61305.55298.43365,102
October 23, 2026310.1300.3300.3312.52299.85586,595
October 22, 2026303.23312.55312.55313.83302.95440,106
October 21, 2026310.53306.05306.05312.74302.86400,461
October 20, 2026306.93308.99308.99314.27305.69415,891
October 19, 2026304.96302.63302.63310.14300.92341,953
October 16, 2026312.54305.51305.51315.11302.55428,612
October 15, 2026300.37310.79310.79310.8298.63514,747
October 14, 2026293.85295.25295.25295.69289.53414,166
October 13, 2026300.87298.32298.32302.47291.38368,429
October 12, 2026300298.1298.1301.04295.04328,990
October 09, 2026301.71299.87299.87302.67296.76397,091
October 08, 2026293.27303.14303.14304.88292.52457,462
October 07, 2026299296.66296.66301.32286.49465,750
October 06, 2026302.74303.62303.62308.87302448,180
October 05, 2026307302.41302.41307.69299.83593,838
October 02, 2026310.31306.81306.81318.18305.75500,073
October 01, 2026303.36308.07308.07308.95299.77789,780
September 30, 2026311.47305.52305.52311.54304.05561,944
September 29, 2026313.45311311316.39308.18571,473
September 28, 2026320314.1314.1320.02311.24443,694
September 25, 2026324.94321.91321.91327.03321.62367,005
September 24, 2026325.04324.4324.4327.6322.13321,899
September 23, 2026331.31324.06324.06333.57323.15403,454
September 22, 2026343.97335.36335.36343.97331.87322,910
September 21, 2026339.35340.07340.07342338.34326,887
September 18, 2026335.32336.38336.38337.78332.47631,393
September 17, 2026345.98336.84336.84346.61336.37238,202
September 16, 2026339.89340.18340.18350.62336.76401,514
September 15, 2026341.14341.04341.04343.23339.33262,850
September 11, 2026345.86346.97346.97350.95344.6279,068
September 10, 2026345.67342.16342.16352.26339.71273,532
September 09, 2026356.98346.2346.2357.23345.3288,901
September 08, 2026367.78352.11352.11367.78351.58216,465
September 04, 2026357.96362.36362.36364.5355.52240,856
September 03, 2026356.76362.3362.3367.61355.92304,551
September 02, 2026363.86349.93349.93363.86347.22302,952
September 01, 2026366.6354.67354.67366.6353.53355,695
August 31, 2026374.23365.87365.87375.76365.64570,285
August 28, 2026379.84378.01378.01383.57377.74250,985
August 27, 2026383.13378.75378.75386.49378.59211,293
August 26, 2026391.18386.08386.08391.18384.87329,061
August 25, 2026385.58392.79392.79393.11382.53243,370
August 24, 2026387.75387.21387.21393.07383.22218,300
August 21, 2026391.8387.37387.37391.8383.12257,368
August 20, 2026385.53384.3384.3390.71381.16298,083
August 19, 2026375.16390.21390.21393.84375.16429,219
August 18, 2026373.1371.03371.03376.85362.05398,753
August 17, 2026372.75370.31370.31373.11368.47339,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved