Jones Lang LaSalle Incorporated (JLL) NYSE

Currency In USD

AD

JLL Historical Return

If you invested $1000 in Jones Lang LaSalle Incorporated (JLL) 10 years ago, it would be worth $2,560.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.63, while $1000 invested 1 year ago would be worth $1,190.89. This corresponds to total returns of 156.05%, 45.16%, 19.09%, respectively, with annualized returns of 9.85%, 7.73%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026294.26294.84294.84298291.38293,314
June 18, 2026304.43297.29297.29307.48292.29788,369
June 17, 2026300.67298.31298.31313.36296.93617,700
June 16, 2026301.01302.75302.75305.08299.58329,420
June 15, 2026302.07298.24298.24309.96295.93322,034
June 12, 2026299.69299.95299.95304.4296.97245,443
June 11, 2026302.4297.88297.88302.4294.64245,931
June 10, 2026305.57298.22298.22306.04297.67252,505
June 09, 2026295.4305.61305.61307.58294.94440,660
June 08, 2026295.02294.69294.69299.7293.04251,603
June 05, 2026298.4295.71295.71298.4294.11293,741
June 04, 2026294.91299.02299.02299.13292.89313,600
June 03, 2026291.55289.25289.25292.46288.69309,821
June 02, 2026282.16295.99295.99301.73279.79627,038
June 01, 2026280.78284.86284.86285.85277.92500,438
May 29, 2026285.68282.31282.31287.02280.72566,841
May 28, 2026287.76285.68285.68291.4281.67409,424
May 27, 2026290.32289.98289.98297.54286.82355,582
May 26, 2026293.45289.51289.51295.24287.68362,084
May 22, 2026296.63291.69291.69296.63286.49235,827
May 21, 2026290.09292.94292.94293.94285.85409,852
May 20, 2026287.68293.03293.03293.25282.54289,077
May 19, 2026289.48286.52286.52295.79286.11428,264
May 18, 2026290.31288.9288.9296.57286.89317,425
May 15, 2026285.99288.23288.23289.98276.03704,252
May 14, 2026310.81288.91288.91313.74288.36459,056
May 13, 2026314.44310.66310.66316.47305.92269,970
May 12, 2026322.5315.78315.78324.14315.73252,700
May 11, 2026328.99322.89322.89329.47321.97201,854
May 08, 2026331.59329.87329.87334.54327.87268,255
May 07, 2026327.37328.06328.06332.26324.87381,430
May 06, 2026322.66325.52325.52330.95322.66346,267
May 05, 2026316.32318.13318.13321.42310.13329,930
May 04, 2026314.83314.85314.85322.39312.97344,391
May 01, 2026321.85315.24315.24324.14314.88445,946
April 30, 2026328.51318.13318.13333.97312874,513
April 29, 2026339.48338.66338.66342.05331.29679,920
April 28, 2026344.3341.55341.55347.1340.41353,866
April 27, 2026337.36341.87341.87343.99337.36292,446
April 24, 2026339.9338.56338.56343.09336.9287,297
April 23, 2026353.62337.63337.63355.17331.21739,165
April 22, 2026350.25351.18351.18353.72344.83387,005
April 21, 2026353345.59345.59359.28345.24574,618
April 20, 2026345.82353.47353.47353.7345.82454,156
April 17, 2026342.39346.43346.43349.49337.16390,547
April 16, 2026333.7334.27334.27337.4332.09285,805
April 15, 2026329.13332.21332.21334.91328.64416,383
April 14, 2026325.01327.71327.71330.84324.7269,593
April 13, 2026315.17324.54324.54325.76315.17368,153
April 10, 2026319.39317.74317.74321.98314.04315,688
April 09, 2026315.94320320321.67312.28374,497
April 08, 2026320318.53318.53325318.4492,309
April 07, 2026304.93308.2308.2310.38302.8330,666
April 06, 2026305.93306.78306.78308.87304.8259,321
April 02, 2026300.84306.05306.05314.05300.08396,229
April 01, 2026304.93305.75305.75309.05303.28402,076
March 31, 2026304.2304.32304.32309.61296.43359,279
March 30, 2026297.32297297300.74294.12444,119
March 27, 2026296.96292.93292.93297.84291.7400,064
March 26, 2026297.13300.44300.44305.11296.32370,937
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved