Jubilee Metals Group PLC (JLP.L) LSE

3.15

+0.01(+0.32%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.23.153.153.33.15.8M
September 04, 20253.33.143.143.43.13.48M
September 03, 20253.43.23.23.43.12.26M
September 02, 20253.43.253.253.53.144.38M
September 01, 20253.493.33.33.63.33.68M
August 29, 20253.43.443.443.63.210.27M
August 28, 20253.063.33.33.42.96.15M
August 27, 20253333.12.93.07M
August 26, 20253.12.92.93.12.84.03M
August 22, 20253.02333.12.92.35M
August 21, 20253333.12.943.57M
August 20, 20252.873.013.013.082.819.62M
August 19, 20252.832.952.9532.85.05M
August 18, 20252.832.92.92.982.812.37M
August 15, 20252.82.92.932.83.71M
August 14, 20252.92.82.832.83.43M
August 13, 20252.992.912.913.12.875.85M
August 12, 20252.982.912.913.32.95.94M
August 11, 20252.942.952.9532.81.91M
August 08, 20252.892.92.932.812.98M
August 07, 20252.792.82.832.626.6M
August 06, 202532.82.83.12.6820.7M
August 05, 20253.03333.1333.53M
August 04, 202533.13.13.232.84M
August 01, 20253.23.153.153.33.12.99M
July 31, 20253.33.253.253.33.112.56M
July 30, 20253.213.253.253.43.21.51M
July 29, 20253.323.323.323.43.21.74M
July 28, 20253.23.33.33.43.22.31M
July 25, 20253.23.253.253.43.21.79M
July 24, 20253.33.213.213.43.24.11M
July 23, 20253.393.33.33.43.151.45M
July 22, 20253.423.43.43.53.35.04M
July 21, 20253.363.53.53.683.312.04M
July 18, 20253.213.43.43.43.2110.67M
July 17, 20253.283.283.283.33.22.27M
July 16, 20253.213.253.253.43.23.24M
July 15, 20253.283.33.33.43.14.53M
July 14, 20253.223.33.33.43.23.14M
July 11, 20253.313.33.33.43.23.79M
July 10, 20253.43.33.33.53.32.55M
July 09, 20253.383.383.383.43.351.53M
July 08, 20253.43.383.383.63.281.67M
July 07, 20253.483.43.43.573.335.9M
July 04, 20253.43.43.43.53.44.34M
July 03, 20253.473.453.453.573.42.99M
July 02, 20253.463.53.53.63.42.49M
July 01, 20253.53.453.453.543.411.47M
June 30, 20253.453.453.453.53.43.44M
June 27, 20253.453.453.453.53.43.77M
June 26, 20253.63.53.53.63.48.87M
June 25, 20253.543.53.53.553.443.67M
June 24, 20253.413.53.53.583.4113.42M
June 23, 20253.543.53.53.583.42.25M
June 20, 20253.523.53.53.63.433.63M
June 19, 20253.43.423.423.73.45.22M
June 18, 20253.73.553.553.73.45.82M
June 17, 20253.653.593.593.73.583.89M
June 16, 20253.73.53.53.783.53.55M
June 13, 20253.753.683.683.83.66.84M