Jubilee Metals Group PLC (JLP.L) LSE
2.90
-0.1(-3.33%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
2.90
-0.1(-3.33%)
Currency In GBp
If you invested 1000 GBp in Jubilee Metals Group PLC (JLP.L) 10 years ago, it would be worth 845.48 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 161.11 GBp, while 1000 GBp invested 1 year ago would be worth 773.33 GBp. This corresponds to total returns of -15.45%, -83.89%, -22.67%, respectively, with annualized returns of -1.66%, -30.58%, -22.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 6.51M |
| June 01, 2026 | 2.8 | 3 | 3 | 3 | 2.7 | 10.31M |
| May 29, 2026 | 2.85 | 2.8 | 2.8 | 3 | 2.7 | 3.82M |
| May 28, 2026 | 2.8 | 2.75 | 2.75 | 3 | 2.7 | 8.59M |
| May 27, 2026 | 2.93 | 2.85 | 2.85 | 3 | 2.85 | 6.14M |
| May 26, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 3.47M |
| May 22, 2026 | 2.8 | 3 | 3 | 3 | 2.7 | 3.81M |
| May 21, 2026 | 2.8 | 2.84 | 2.84 | 2.9 | 2.7 | 2.61M |
| May 20, 2026 | 2.85 | 2.9 | 2.9 | 2.9 | 2.73 | 2.58M |
| May 19, 2026 | 2.85 | 2.75 | 2.75 | 2.9 | 2.75 | 3.15M |
| May 18, 2026 | 2.93 | 2.85 | 2.85 | 3 | 2.8 | 6.51M |
| May 15, 2026 | 2.95 | 2.99 | 2.99 | 3 | 2.83 | 4.36M |
| May 14, 2026 | 2.8 | 2.9 | 2.9 | 3 | 2.75 | 11.12M |
| May 13, 2026 | 2.73 | 2.8 | 2.8 | 2.85 | 2.7 | 5.28M |
| May 12, 2026 | 2.73 | 2.8 | 2.8 | 2.8 | 2.7 | 4.1M |
| May 11, 2026 | 2.75 | 2.78 | 2.78 | 2.9 | 2.7 | 11.26M |
| May 08, 2026 | 2.75 | 2.72 | 2.72 | 2.9 | 2.7 | 8.31M |
| May 07, 2026 | 2.8 | 2.75 | 2.75 | 2.9 | 2.7 | 12.49M |
| May 06, 2026 | 2.68 | 2.88 | 2.88 | 2.95 | 2.6 | 8.3M |
| May 05, 2026 | 2.75 | 2.75 | 2.75 | 2.8 | 2.7 | 18.89M |
| May 01, 2026 | 2.75 | 2.75 | 2.75 | 2.9 | 2.67 | 9.61M |
| April 30, 2026 | 2.93 | 2.75 | 2.75 | 3 | 2.7 | 18.28M |
| April 29, 2026 | 2.94 | 2.85 | 2.85 | 3.1 | 2.8 | 10.29M |
| April 28, 2026 | 2.9 | 2.9 | 2.9 | 2.93 | 2.83 | 1.2M |
| April 27, 2026 | 2.95 | 2.8 | 2.8 | 3 | 2.8 | 2.97M |
| April 24, 2026 | 3.05 | 2.95 | 2.95 | 3.1 | 2.9 | 5.18M |
| April 23, 2026 | 3 | 3.1 | 3.1 | 3.1 | 2.9 | 9.89M |
| April 22, 2026 | 3.2 | 2.98 | 2.98 | 3.2 | 2.9 | 10.52M |
| April 21, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.1 | 4.24M |
| April 20, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 3.31M |
| April 17, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.1 | 5.77M |
| April 16, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.2 | 4.22M |
| April 15, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3.22 | 13.62M |
| April 14, 2026 | 3.1 | 3.3 | 3.3 | 3.3 | 3.1 | 7.99M |
| April 13, 2026 | 3.25 | 3.4 | 3.4 | 3.4 | 3 | 8.75M |
| April 10, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3.2 | 2.03M |
| April 09, 2026 | 3.26 | 3.39 | 3.39 | 3.39 | 3.2 | 1.43M |
| April 08, 2026 | 3.1 | 3.3 | 3.3 | 3.3 | 3 | 13.92M |
| April 07, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3 | 7.29M |
| April 02, 2026 | 3.25 | 3.1 | 3.1 | 3.3 | 3 | 10.26M |
| April 01, 2026 | 3.15 | 3.25 | 3.25 | 3.38 | 3.15 | 7.05M |
| March 31, 2026 | 3.25 | 3.15 | 3.15 | 3.3 | 3 | 8.44M |
| March 30, 2026 | 3.28 | 3.25 | 3.25 | 3.35 | 3.2 | 3.61M |
| March 27, 2026 | 3.28 | 3.1 | 3.1 | 3.35 | 3.1 | 2.25M |
| March 26, 2026 | 3.45 | 3.28 | 3.28 | 3.5 | 3.25 | 3.64M |
| March 25, 2026 | 3.48 | 3.45 | 3.45 | 3.63 | 3.4 | 17.53M |
| March 24, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.18 | 12.72M |
| March 23, 2026 | 3.04 | 3.4 | 3.4 | 3.59 | 2.83 | 63.14M |
| March 20, 2026 | 3.2 | 3.1 | 3.1 | 3.3 | 3.03 | 10.22M |
| March 19, 2026 | 3.28 | 3.2 | 3.2 | 3.3 | 3 | 10.37M |
| March 18, 2026 | 3.5 | 3.3 | 3.3 | 3.58 | 3.25 | 26.37M |
| March 17, 2026 | 3.6 | 3.49 | 3.49 | 3.64 | 3.41 | 11.09M |
| March 16, 2026 | 3.65 | 3.6 | 3.6 | 3.7 | 3.5 | 4.38M |
| March 13, 2026 | 3.75 | 3.65 | 3.65 | 3.8 | 3.6 | 7.2M |
| March 12, 2026 | 3.95 | 3.8 | 3.8 | 4.1 | 3.7 | 10.86M |
| March 11, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.8 | 2.49M |
| March 10, 2026 | 3.8 | 3.86 | 3.86 | 4 | 3.8 | 7.02M |
| March 09, 2026 | 3.88 | 3.75 | 3.75 | 3.9 | 3.6 | 5.4M |
| March 06, 2026 | 3.88 | 3.84 | 3.84 | 4 | 3.75 | 2.98M |
| March 05, 2026 | 3.85 | 3.85 | 3.85 | 4 | 3.8 | 6.32M |