Jubilee Metals Group PLC (JLP.L) LSE

Currency In GBp

AD

JLP.L Historical Return

If you invested 1000 GBp in Jubilee Metals Group PLC (JLP.L) 10 years ago, it would be worth 772.31 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 141.81 GBp, while 1000 GBp invested 1 year ago would be worth 809.68 GBp. This corresponds to total returns of -22.77%, -85.82%, -19.03%, respectively, with annualized returns of -2.55%, -32.32%, -19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.42.512.512.512.31.79M
July 30, 20262.42.42.42.52.33.09M
July 29, 20262.42.42.42.52.3900,227
July 28, 20262.352.352.352.42.32.68M
July 27, 20262.42.352.352.52.33.89M
July 24, 20262.352.42.42.52.358.4M
July 23, 20262.532.372.372.552.375.37M
July 22, 20262.732.52.52.82.54.37M
July 21, 20262.732.732.732.732.651.39M
July 20, 20262.82.732.732.82.65941,076
July 17, 20262.732.652.652.82.653.72M
July 16, 20262.652.712.712.82.613.83M
July 15, 20262.552.652.652.752.530.64M
July 14, 20262.552.62.62.62.52.75M
July 13, 20262.452.552.552.62.43.26M
July 10, 20262.252.52.52.52.257.75M
July 09, 20262.232.252.252.32.23.15M
July 08, 20262.352.212.212.432.28.1M
July 07, 20262.422.42.42.452.332.96M
July 06, 20262.452.42.42.52.43.99M
July 03, 20262.452.452.452.52.42.89M
July 02, 20262.452.442.442.52.314.14M
July 01, 20262.42.52.52.542.34.45M
June 30, 20262.552.432.432.62.414.57M
June 29, 20262.552.552.552.62.51.55M
June 26, 20262.632.62.62.72.52.75M
June 25, 20262.632.632.632.72.551.06M
June 24, 20262.582.632.632.72.552.38M
June 23, 20262.62.582.582.72.53.65M
June 22, 20262.72.62.62.82.53.03M
June 19, 20262.82.652.652.92.64.55M
June 18, 20262.72.82.82.92.71.44M
June 17, 20262.62.92.92.92.64.7M
June 16, 20262.72.72.72.82.610.54M
June 15, 20262.72.72.72.82.59.02M
June 12, 20262.62.62.62.82.64.52M
June 11, 20262.752.62.62.92.64.24M
June 10, 20262.82.752.752.92.72.39M
June 09, 20262.752.82.82.92.63.44M
June 08, 20262.852.682.6832.624.15M
June 05, 20262.852.852.8532.71.54M
June 04, 20262.952.92.932.74.06M
June 03, 20262.92.82.82.932.72.31M
June 02, 20262.92.92.932.86.51M
June 01, 20262.83332.710.31M
May 29, 20262.852.82.832.73.82M
May 28, 20262.82.752.7532.78.59M
May 27, 20262.932.852.8532.856.14M
May 26, 20262.92.92.932.83.47M
May 22, 20262.83332.73.81M
May 21, 20262.82.842.842.92.72.61M
May 20, 20262.852.92.92.92.732.58M
May 19, 20262.852.752.752.92.753.15M
May 18, 20262.932.852.8532.86.51M
May 15, 20262.952.992.9932.834.36M
May 14, 20262.82.92.932.7511.12M
May 13, 20262.732.82.82.852.75.28M
May 12, 20262.732.82.82.82.74.1M
May 11, 20262.752.782.782.92.711.26M
May 08, 20262.752.722.722.92.78.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved